Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1360

1180

43,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	13:55:54,529	1		43,71
			1	43,71
			1	43,71
14.08.2025	13:55:33,566	2		43,71
			2	43,71
			2	43,71
14.08.2025	13:55:23,354	1 000		43,70
			1 000	43,70
			986	43,70
			5	43,70
			9	43,70
14.08.2025	13:55:08,469	1 000		43,695
			1 000	43,695
			1 000	43,695
14.08.2025	13:54:19,572	100		43,685
			100	43,685
			100	43,685
14.08.2025	13:53:59,001	70		43,685
			70	43,685
			70	43,685
14.08.2025	13:53:35,545	100		43,685
			100	43,685
			100	43,685
14.08.2025	13:53:24,776	150		43,685
			150	43,685
			150	43,685
14.08.2025	13:52:14,894	1		43,67
			1	43,67
			1	43,67
14.08.2025	13:51:15,752	150		43,67
			150	43,67
			150	43,67
14.08.2025	13:51:10,256	150		43,67
			150	43,67
			150	43,67
14.08.2025	13:50:38,725	50		43,67
			50	43,67
			50	43,67
14.08.2025	13:50:09,150	13		43,67
			13	43,67
			13	43,67
14.08.2025	13:49:48,038	14		43,665
			14	43,665
			14	43,665
14.08.2025	13:49:47,154	21		43,685
			21	43,685
			21	43,685
14.08.2025	13:49:42,792	3		43,67
			3	43,67
			3	43,67
14.08.2025	13:49:11,024	115		43,685
			115	43,685
			115	43,685
14.08.2025	13:48:53,629	30		43,685
			30	43,685
			30	43,685
14.08.2025	13:47:50,479	2 000		43,675
			2 000	43,675
			2 000	43,675
14.08.2025	13:47:41,985	1		43,675
			1	43,675
			1	43,675
14.08.2025	13:47:04,618	300		43,67
			300	43,67
			300	43,67
14.08.2025	13:46:59,142	20		43,67
			20	43,67
			20	43,67
14.08.2025	13:46:52,225	100		43,67
			100	43,67
			100	43,67
14.08.2025	13:46:48,254	12		43,67
			12	43,67
			12	43,67
14.08.2025	13:46:46,194	20		43,67
			20	43,67
			20	43,67
14.08.2025	13:46:02,882	1 200		43,67
			1 200	43,67
			1 200	43,67
14.08.2025	13:45:25,288	65		43,67
			65	43,67
			65	43,67
14.08.2025	13:44:56,468	5		43,66
			5	43,66
			5	43,66
14.08.2025	13:44:38,133	10		43,66
			10	43,66
			10	43,66
14.08.2025	13:44:08,946	100		43,66
			100	43,66
			100	43,66
14.08.2025	13:42:59,510	2		43,67
			2	43,67
			2	43,67
14.08.2025	13:42:50,695	6		43,67
			6	43,67
			6	43,67
14.08.2025	13:42:45,180	200		43,655
			200	43,655
			200	43,655
14.08.2025	13:41:45,091	200		43,67
			200	43,67
			200	43,67
14.08.2025	13:41:33,884	10		43,68
			10	43,68
			10	43,68
14.08.2025	13:41:11,887	30		43,68
			30	43,68
			30	43,68
14.08.2025	13:40:46,972	300		43,68
			300	43,68
			300	43,68
14.08.2025	13:40:46,157	13		43,68
			13	43,68
			13	43,68
14.08.2025	13:40:38,668	100		43,68
			100	43,68
			100	43,68
14.08.2025	13:39:46,676	15		43,68
			15	43,68
			15	43,68
14.08.2025	13:39:18,879	150		43,68
			150	43,68
			150	43,68
14.08.2025	13:39:13,949	1 000		43,69
			1 000	43,69
			1 000	43,69
14.08.2025	13:39:01,743	150		43,69
			150	43,69
			150	43,69
14.08.2025	13:37:46,877	1 054		43,69
			1 054	43,69
			1 054	43,69
14.08.2025	13:37:45,329	95		43,70
			95	43,70
			95	43,70
14.08.2025	13:37:26,098	500		43,70
			500	43,70
			500	43,70
14.08.2025	13:37:11,953	34		43,70
			34	43,70
			34	43,70
14.08.2025	13:37:11,506	50		43,70
			50	43,70
			50	43,70
14.08.2025	13:36:20,200	160		43,70
			160	43,70
			100	43,70
			40	43,70
			20	43,70
14.08.2025	13:36:16,786	160		43,72
			160	43,72
			160	43,72
14.08.2025	13:35:53,126	15		43,725
			15	43,725
			15	43,725
14.08.2025	13:35:51,433	12		43,715
			12	43,715
			12	43,715
14.08.2025	13:35:48,137	320		43,725
			320	43,725
			320	43,725
14.08.2025	13:35:27,935	25		43,74
			25	43,74
			25	43,74
14.08.2025	13:35:06,558	300		43,725
			300	43,725
			300	43,725
14.08.2025	13:35:03,970	30		43,74
			30	43,74
			30	43,74
14.08.2025	13:34:35,439	44		43,72
			44	43,72
			44	43,72
14.08.2025	13:34:16,527	11		43,73
			11	43,73
			11	43,73
14.08.2025	13:34:06,658	50		43,73
			50	43,73
			50	43,73
14.08.2025	13:33:41,066	2 000		43,71
			2 000	43,71
			2 000	43,71
14.08.2025	13:33:36,023	59		43,71
			59	43,71
			59	43,71
14.08.2025	13:32:04,288	20		43,715
			20	43,715
			20	43,715
14.08.2025	13:31:51,965	10		43,74
			10	43,74
			10	43,74
14.08.2025	13:30:57,725	78		43,74
			78	43,74
			78	43,74
14.08.2025	13:30:34,556	165		43,73
			165	43,73
			165	43,73
14.08.2025	13:30:04,917	3		43,72
			3	43,72
			3	43,72
14.08.2025	13:29:36,839	1		43,72
			1	43,72
			1	43,72
14.08.2025	13:28:51,667	95		43,68
			95	43,68
			95	43,68
14.08.2025	13:28:45,334	59		43,68
			59	43,68
			59	43,68
14.08.2025	13:27:47,676	20		43,685
			20	43,685
			20	43,685
14.08.2025	13:27:29,982	40		43,665
			40	43,665
			40	43,665
14.08.2025	13:27:28,254	6		43,665
			6	43,665
			6	43,665
14.08.2025	13:27:22,449	100		43,665
			100	43,665
			100	43,665
14.08.2025	13:26:36,685	12		43,665
			12	43,665
			12	43,665
14.08.2025	13:25:20,126	25		43,68
			25	43,68
			25	43,68
14.08.2025	13:25:05,735	100		43,68
			100	43,68
			100	43,68
14.08.2025	13:24:29,312	115		43,68
			115	43,68
			115	43,68
14.08.2025	13:24:29,154	25		43,68
			25	43,68
			25	43,68
14.08.2025	13:24:20,521	38		43,68
			38	43,68
			38	43,68
14.08.2025	13:24:16,557	15		43,68
			15	43,68
			15	43,68
14.08.2025	13:24:13,549	100		43,68
			100	43,68
			100	43,68
14.08.2025	13:24:11,317	15		43,68
			15	43,68
			15	43,68
14.08.2025	13:23:56,712	1		43,68
			1	43,68
			1	43,68
14.08.2025	13:23:54,900	46		43,68
			46	43,68
			46	43,68
14.08.2025	13:23:28,644	20		43,68
			20	43,68
			20	43,68
14.08.2025	13:23:26,373	100		43,68
			100	43,68
			100	43,68
14.08.2025	13:23:16,171	1		43,665
			1	43,665
			1	43,665
14.08.2025	13:22:38,774	45		43,68
			45	43,68
			45	43,68
14.08.2025	13:22:10,375	110		43,66
			110	43,66
			110	43,66
14.08.2025	13:21:36,245	50		43,65
			50	43,65
			50	43,65
14.08.2025	13:20:31,873	77		43,645
			77	43,645
			77	43,645
14.08.2025	13:20:17,895	180		43,64
			180	43,64
			180	43,64
14.08.2025	13:20:00,147	500		43,65
			500	43,65
			500	43,65
14.08.2025	13:19:50,719	108		43,64
			108	43,64
			108	43,64
14.08.2025	13:19:45,703	45		43,665
			45	43,665
			45	43,665
14.08.2025	13:18:46,905	250		43,64
			250	43,64
			250	43,64
14.08.2025	13:18:27,566	12		43,645
			12	43,645
			12	43,645
14.08.2025	13:18:12,754	200		43,645
			200	43,645
			200	43,645
14.08.2025	13:17:27,946	100		43,645
			100	43,645
			100	43,645
14.08.2025	13:16:57,162	1 000		43,645
			1 000	43,645
			1 000	43,645
14.08.2025	13:16:51,333	15		43,625
			15	43,625
			15	43,625
14.08.2025	13:16:31,140	17		43,645
			17	43,645
			17	43,645
14.08.2025	13:15:24,549	100		43,66
			100	43,66
			100	43,66
14.08.2025	13:15:14,242	12		43,67
			12	43,67
			12	43,67
14.08.2025	13:15:13,673	1		43,67
			1	43,67
			1	43,67
14.08.2025	13:15:12,443	39		43,67
			39	43,67
			39	43,67
14.08.2025	13:15:08,833	40		43,685
			40	43,685
			40	43,685
14.08.2025	13:13:38,955	3		43,68
			3	43,68
			3	43,68
14.08.2025	13:13:25,560	12		43,665
			12	43,665
			12	43,665
14.08.2025	13:13:18,202	6		43,665
			6	43,665
			6	43,665
14.08.2025	13:13:12,946	30		43,69
			30	43,69
			30	43,69
14.08.2025	13:13:02,433	300		43,69
			300	43,69
			300	43,69
14.08.2025	13:12:24,943	155		43,66
			155	43,66
			155	43,66
14.08.2025	13:12:18,259	200		43,66
			200	43,66
			200	43,66
14.08.2025	13:12:11,049	114		43,66
			114	43,66
			114	43,66
14.08.2025	13:11:55,212	100		43,66
			100	43,66
			100	43,66
14.08.2025	13:10:41,678	46		43,645
			46	43,645
			46	43,645
14.08.2025	13:10:28,998	75		43,645
			75	43,645
			75	43,645
14.08.2025	13:10:26,864	150		43,645
			150	43,645
			150	43,645
14.08.2025	13:09:19,081	119		43,645
			119	43,645
			119	43,645
14.08.2025	13:09:14,093	26		43,645
			26	43,645
			26	43,645
14.08.2025	13:08:49,521	19		43,64
			19	43,64
			19	43,64
14.08.2025	13:08:29,509	10		43,625
			10	43,625
			10	43,625
14.08.2025	13:07:33,943	3		43,60
			3	43,60
			3	43,60
14.08.2025	13:07:16,735	9		43,62
			9	43,62
			9	43,62
14.08.2025	13:07:13,514	15		43,62
			15	43,62
			15	43,62
14.08.2025	13:06:09,458	6		43,61
			6	43,61
			6	43,61
14.08.2025	13:05:02,665	23		43,605
			23	43,605
			23	43,605
14.08.2025	13:04:12,694	12		43,585
			12	43,585
			12	43,585
14.08.2025	13:04:07,873	125		43,585
			125	43,585
			125	43,585
14.08.2025	13:03:57,807	10		43,605
			10	43,605
			10	43,605
14.08.2025	13:02:33,985	2		43,58
			2	43,58
			2	43,58
14.08.2025	13:02:08,436	59		43,575
			59	43,575
			59	43,575
14.08.2025	13:01:53,210	200		43,585
			200	43,585
			200	43,585
14.08.2025	13:01:20,650	12		43,565
			12	43,565
			12	43,565
14.08.2025	13:01:19,246	30		43,565
			30	43,565
			30	43,565
14.08.2025	13:00:58,330	200		43,58
			200	43,58
			200	43,58
14.08.2025	12:59:59,858	3		43,57
			3	43,57
			3	43,57
14.08.2025	12:59:56,877	70		43,57
			70	43,57
			70	43,57
14.08.2025	12:59:29,955	160		43,56
			160	43,56
			160	43,56
14.08.2025	12:58:41,958	400		43,585
			400	43,585
			400	43,585
14.08.2025	12:58:22,342	5		43,585
			5	43,585
			5	43,585
14.08.2025	12:58:18,798	10		43,585
			10	43,585
			10	43,585
14.08.2025	12:58:02,538	50		43,58
			50	43,58
			50	43,58
14.08.2025	12:57:48,819	52		43,60
			52	43,60
			52	43,60
14.08.2025	12:57:39,896	16		43,60
			16	43,60
			16	43,60
14.08.2025	12:57:36,358	6		43,61
			6	43,61
			6	43,61
14.08.2025	12:56:33,506	246		43,64
			246	43,64
			246	43,64
14.08.2025	12:55:34,865	25		43,59
			25	43,59
			25	43,59
14.08.2025	12:55:20,020	10		43,58
			10	43,58
			10	43,58
14.08.2025	12:55:05,001	1		43,605
			1	43,605
			1	43,605
14.08.2025	12:54:39,708	150		43,59
			150	43,59
			150	43,59
14.08.2025	12:54:28,022	22		43,605
			22	43,605
			22	43,605
14.08.2025	12:54:14,791	9		43,605
			9	43,605
			9	43,605
14.08.2025	12:54:00,853	8		43,585
			8	43,585
			8	43,585
14.08.2025	12:54:00,346	40		43,605
			40	43,605
			40	43,605
14.08.2025	12:53:47,584	280		43,605
			280	43,605
			280	43,605
14.08.2025	12:53:25,784	300		43,605
			300	43,605
			300	43,605
14.08.2025	12:53:08,625	40		43,61
			40	43,61
			40	43,61
14.08.2025	12:51:31,669	200		43,62
			200	43,62
			200	43,62
14.08.2025	12:51:27,082	1		43,62
			1	43,62
			1	43,62
14.08.2025	12:50:48,673	4 547		43,585
			4 547	43,585
			4 547	43,585
14.08.2025	12:50:05,073	860		43,605
			860	43,605
			860	43,605
14.08.2025	12:49:55,994	1		43,605
			1	43,605
			1	43,605
14.08.2025	12:49:48,224	100		43,625
			100	43,625
			100	43,625
14.08.2025	12:49:31,459	114		43,625
			114	43,625
			114	43,625
14.08.2025	12:49:31,256	200		43,625
			200	43,625
			200	43,625
14.08.2025	12:49:30,717	5		43,625
			5	43,625
			5	43,625
14.08.2025	12:49:12,426	9		43,605
			9	43,605
			9	43,605
14.08.2025	12:48:53,625	5		43,625
			5	43,625
			5	43,625
14.08.2025	12:48:43,697	2		43,625
			2	43,625
			2	43,625
14.08.2025	12:47:38,581	36		43,62
			36	43,62
			36	43,62
14.08.2025	12:47:34,105	3		43,60
			3	43,60
			3	43,60
14.08.2025	12:47:23,917	50		43,625
			50	43,625
			50	43,625
14.08.2025	12:47:15,395	1		43,625
			1	43,625
			1	43,625
14.08.2025	12:47:10,464	12		43,625
			12	43,625
			12	43,625
14.08.2025	12:46:51,492	10		43,63
			10	43,63
			10	43,63
14.08.2025	12:46:49,834	50		43,63
			50	43,63
			50	43,63
14.08.2025	12:46:45,731	100		43,615
			100	43,615
			100	43,615
14.08.2025	12:46:02,256	110		43,60
			110	43,60
			110	43,60
14.08.2025	12:46:02,165	23		43,61
			23	43,61
			23	43,61
14.08.2025	12:45:42,416	80		43,62
			80	43,62
			80	43,62
14.08.2025	12:45:06,865	200		43,64
			200	43,64
			200	43,64
14.08.2025	12:44:37,470	120		43,64
			120	43,64
			120	43,64
14.08.2025	12:44:07,352	28		43,65
			28	43,65
			28	43,65
14.08.2025	12:43:53,828	5		43,65
			5	43,65
			5	43,65
14.08.2025	12:41:47,198	95		43,62
			95	43,62
			95	43,62
14.08.2025	12:41:38,160	45		43,62
			45	43,62
			45	43,62
14.08.2025	12:41:07,206	36		43,605
			36	43,605
			36	43,605
14.08.2025	12:41:06,930	9		43,605
			9	43,605
			9	43,605
14.08.2025	12:41:04,630	325		43,605
			325	43,605
			325	43,605
14.08.2025	12:40:56,743	46		43,605
			46	43,605
			46	43,605
14.08.2025	12:40:42,315	1		43,61
			1	43,61
			1	43,61
14.08.2025	12:39:53,078	870		43,64
			870	43,64
			870	43,64
14.08.2025	12:39:27,363	5		43,635
			5	43,635
			5	43,635
14.08.2025	12:39:24,662	30		43,635
			30	43,635
			30	43,635
14.08.2025	12:38:41,747	110		43,62
			110	43,62
			110	43,62
14.08.2025	12:38:20,573	72		43,645
			72	43,645
			72	43,645
14.08.2025	12:38:12,936	10		43,645
			10	43,645
			10	43,645
14.08.2025	12:38:09,752	14		43,64
			14	43,64
			14	43,64
14.08.2025	12:37:50,590	15		43,65
			15	43,65
			15	43,65
14.08.2025	12:37:12,880	12		43,645
			12	43,645
			12	43,645
14.08.2025	12:37:11,314	46		43,645
			46	43,645
			46	43,645
14.08.2025	12:37:00,047	240		43,63
			240	43,63
			240	43,63
14.08.2025	12:36:25,819	5		43,645
			5	43,645
			5	43,645
14.08.2025	12:35:34,103	347		43,62
			347	43,62
			347	43,62
14.08.2025	12:35:23,517	12		43,625
			12	43,625
			12	43,625
14.08.2025	12:35:03,965	150		43,64
			150	43,64
			150	43,64
14.08.2025	12:35:00,127	15		43,64
			15	43,64
			15	43,64
14.08.2025	12:34:56,096	58		43,66
			58	43,66
			58	43,66
14.08.2025	12:34:13,750	8		43,66
			8	43,66
			8	43,66
14.08.2025	12:34:09,212	500		43,66
			500	43,66
			500	43,66
14.08.2025	12:33:26,025	473		43,64
			473	43,64
			473	43,64
14.08.2025	12:33:06,488	6		43,625
			6	43,625
			6	43,625
14.08.2025	12:33:05,289	456		43,625
			456	43,625
			456	43,625
14.08.2025	12:32:47,763	450		43,60
			450	43,60
			450	43,60
14.08.2025	12:32:47,685	134		43,63
			100	43,63
			134	43,63
			34	43,63
14.08.2025	12:32:40,911	15		43,63
			15	43,63
			15	43,63
14.08.2025	12:32:37,523	20		43,635
			20	43,635
			20	43,635
14.08.2025	12:32:33,392	250		43,63
			136	43,63
			114	43,63
			250	43,63
14.08.2025	12:31:19,397	2 000		43,63
			2 000	43,63
			100	43,63
			1 900	43,63
14.08.2025	12:31:08,240	50		43,645
			50	43,645
			50	43,645
14.08.2025	12:30:53,702	70		43,655
			70	43,655
			70	43,655
14.08.2025	12:30:31,401	70		43,655
			70	43,655
			70	43,655
14.08.2025	12:30:26,115	230		43,655
			230	43,655
			230	43,655
14.08.2025	12:30:01,261	10		43,66
			10	43,66
			10	43,66
14.08.2025	12:29:34,250	500		43,675
			500	43,675
			500	43,675
14.08.2025	12:28:59,754	228		43,66
			228	43,66
			228	43,66
14.08.2025	12:28:53,566	20		43,66
			20	43,66
			20	43,66
14.08.2025	12:28:52,562	1		43,66
			1	43,66
			1	43,66
14.08.2025	12:28:31,914	5		43,65
			5	43,65
			5	43,65
14.08.2025	12:27:23,730	52		43,65
			52	43,65
			52	43,65
14.08.2025	12:27:10,312	43		43,685
			43	43,685
			43	43,685
14.08.2025	12:27:09,006	45		43,685
			45	43,685
			45	43,685
14.08.2025	12:27:07,752	48		43,65
			48	43,65
			23	43,65
			25	43,65
14.08.2025	12:27:04,371	6		43,685
			6	43,685
			6	43,685
14.08.2025	12:26:51,756	169		43,68
			169	43,68
			169	43,68
14.08.2025	12:26:51,384	26		43,695
			26	43,695
			26	43,695
14.08.2025	12:26:49,822	200		43,695
			200	43,695
			200	43,695
14.08.2025	12:26:25,738	46		43,695
			46	43,695
			46	43,695
14.08.2025	12:25:50,735	2		43,68
			2	43,68
			2	43,68
14.08.2025	12:25:28,421	40		43,68
			40	43,68
			40	43,68
14.08.2025	12:24:43,109	75		43,70
			75	43,70
			75	43,70
14.08.2025	12:24:35,558	50		43,705
			50	43,705
			50	43,705
14.08.2025	12:23:52,748	11		43,705
			11	43,705
			11	43,705
14.08.2025	12:22:51,198	17		43,71
			17	43,71
			17	43,71
14.08.2025	12:22:44,816	75		43,71
			75	43,71
			75	43,71
14.08.2025	12:22:42,485	1 001		43,72
			1 001	43,72
			1 001	43,72
14.08.2025	12:22:40,602	500		43,72
			500	43,72
			500	43,72
14.08.2025	12:22:21,592	32		43,725
			32	43,725
			32	43,725
14.08.2025	12:21:45,712	2 000		43,72
			2 000	43,72
			2 000	43,72
14.08.2025	12:21:20,543	2 000		43,71
			2 000	43,71
			2 000	43,71
14.08.2025	12:21:03,744	190		43,71
			190	43,71
			190	43,71
14.08.2025	12:20:52,740	15		43,725
			15	43,725
			15	43,725
14.08.2025	12:20:16,675	2 000		43,73
			2 000	43,73
			2 000	43,73
14.08.2025	12:20:04,765	23		43,73
			23	43,73
			23	43,73
14.08.2025	12:19:05,404	200		43,74
			200	43,74
			200	43,74
14.08.2025	12:18:54,059	13		43,745
			13	43,745
			13	43,745
14.08.2025	12:18:50,133	3		43,745
			3	43,745
			3	43,745
14.08.2025	12:17:17,787	15		43,705
			15	43,705
			15	43,705
14.08.2025	12:16:51,685	30		43,725
			30	43,725
			30	43,725
14.08.2025	12:16:50,482	10		43,725
			10	43,725
			10	43,725
14.08.2025	12:16:10,257	23		43,71
			23	43,71
			23	43,71
14.08.2025	12:16:07,896	125		43,695
			125	43,695
			125	43,695
14.08.2025	12:15:33,486	43		43,685
			43	43,685
			43	43,685
14.08.2025	12:15:17,915	20		43,705
			20	43,705
			20	43,705
14.08.2025	12:14:41,969	22		43,72
			22	43,72
			22	43,72
14.08.2025	12:14:24,173	10		43,705
			10	43,705
			10	43,705
14.08.2025	12:13:39,166	1		43,70
			1	43,70
			1	43,70
14.08.2025	12:13:17,927	55		43,69
			55	43,69
			55	43,69
14.08.2025	12:12:35,893	7		43,70
			7	43,70
			7	43,70
14.08.2025	12:12:12,450	5		43,705
			5	43,705
			5	43,705
14.08.2025	12:11:48,469	5		43,69
			5	43,69
			5	43,69
14.08.2025	12:11:48,191	15		43,705
			15	43,705
			15	43,705
14.08.2025	12:11:38,726	20		43,695
			20	43,695
			20	43,695
14.08.2025	12:11:24,284	50		43,685
			50	43,685
			50	43,685
14.08.2025	12:11:22,476	450		43,685
			450	43,685
			450	43,685
14.08.2025	12:11:19,263	220		43,685
			220	43,685
			220	43,685
14.08.2025	12:11:13,022	14		43,685
			14	43,685
			14	43,685
14.08.2025	12:10:47,345	136		43,665
			136	43,665
			136	43,665
14.08.2025	12:10:44,527	55		43,685
			55	43,685
			55	43,685
14.08.2025	12:10:12,172	57		43,67
			57	43,67
			57	43,67
14.08.2025	12:10:07,868	110		43,67
			110	43,67
			110	43,67
14.08.2025	12:10:05,681	30		43,67
			30	43,67
			30	43,67
14.08.2025	12:10:03,541	209		43,67
			209	43,67
			209	43,67
14.08.2025	12:09:56,481	120		43,675
			120	43,675
			120	43,675
14.08.2025	12:09:45,484	10		43,675
			10	43,675
			10	43,675
14.08.2025	12:09:42,245	42		43,665
			42	43,665
			42	43,665
14.08.2025	12:09:24,755	185		43,675
			185	43,675
			185	43,675
14.08.2025	12:08:57,730	250		43,675
			250	43,675
			250	43,675
14.08.2025	12:08:40,245	1		43,675
			1	43,675
			1	43,675
14.08.2025	12:08:26,672	450		43,69
			450	43,69
			450	43,69
14.08.2025	12:08:06,769	750		43,675
			750	43,675
			750	43,675
14.08.2025	12:07:56,315	114		43,675
			114	43,675
			114	43,675
14.08.2025	12:07:56,145	24		43,665
			24	43,665
			24	43,665
14.08.2025	12:07:51,137	40		43,675
			40	43,675
			40	43,675
14.08.2025	12:07:37,580	1 200		43,665
			1 200	43,665
			1 200	43,665
14.08.2025	12:07:19,173	3		43,675
			3	43,675
			3	43,675
14.08.2025	12:07:14,324	3		43,66
			3	43,66
			3	43,66
14.08.2025	12:07:12,917	3		43,675
			3	43,675
			3	43,675
14.08.2025	12:07:05,857	2 000		43,655
			2 000	43,655
			2 000	43,655
14.08.2025	12:06:51,858	60		43,67
			60	43,67
			60	43,67
14.08.2025	12:06:48,058	7		43,67
			7	43,67
			7	43,67
14.08.2025	12:06:43,803	1		43,67
			1	43,67
			1	43,67
14.08.2025	12:06:40,354	25		43,67
			25	43,67
			25	43,67
14.08.2025	12:06:28,769	20		43,67
			20	43,67
			20	43,67
14.08.2025	12:06:28,027	25		43,67
			25	43,67
			25	43,67
14.08.2025	12:05:42,960	7		43,735
			7	43,735
			7	43,735
14.08.2025	12:05:39,552	50		43,735
			50	43,735
			50	43,735
14.08.2025	12:05:29,936	76		43,75
			10	43,75
			76	43,75
			50	43,75
			12	43,75
			4	43,75
14.08.2025	12:04:57,860	65		43,80
			20	43,80
			45	43,80
			65	43,80
14.08.2025	12:04:47,621	2 000		43,80
			2 000	43,80
			2 000	43,80
14.08.2025	12:03:39,139	75		43,82
			75	43,82
			75	43,82
14.08.2025	12:03:13,349	100		43,84
			100	43,84
			100	43,84
14.08.2025	12:02:29,769	100		43,825
			100	43,825
			100	43,825
14.08.2025	12:01:24,435	10		43,81
			10	43,81
			10	43,81
14.08.2025	12:01:13,591	40		43,81
			40	43,81
			40	43,81
14.08.2025	12:00:59,047	1 012		43,82
			1 012	43,82
			997	43,82
			15	43,82
14.08.2025	12:00:55,715	2 000		43,82
			2 000	43,82
			2 000	43,82
14.08.2025	12:00:43,772	2 000		43,82
			12	43,82
			2 000	43,82
			1 988	43,82
14.08.2025	12:00:11,664	1		43,825
			1	43,825
			1	43,825
14.08.2025	12:00:10,376	46		43,84
			46	43,84
			46	43,84
14.08.2025	11:59:07,481	2		43,83
			2	43,83
			2	43,83
14.08.2025	11:58:58,314	23		43,855
			23	43,855
			23	43,855
14.08.2025	11:58:52,192	3		43,84
			3	43,84
			3	43,84
14.08.2025	11:58:50,664	100		43,84
			100	43,84
			100	43,84
14.08.2025	11:58:50,223	40		43,84
			40	43,84
			40	43,84
14.08.2025	11:57:11,085	5		43,855
			5	43,855
			5	43,855
14.08.2025	11:56:55,460	2		43,855
			2	43,855
			2	43,855

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 637,50
Ask: 1 638,00
Stückzahl: 21 290
+2,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 13:55:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung