Tradegate Exchange

Alphabet Inc. Class A

1603

1461

169,36

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:58:26,703	65		169,36
			65	169,36
			65	169,36
29/07/2025	21:57:51,578	115		169,26
			115	169,26
			115	169,26
29/07/2025	21:57:40,222	60		169,26
			60	169,26
			60	169,26
29/07/2025	21:57:35,389	60		169,26
			60	169,26
			60	169,26
29/07/2025	21:57:31,629	60		169,24
			60	169,24
			60	169,24
29/07/2025	21:57:28,563	60		169,24
			60	169,24
			60	169,24
29/07/2025	21:57:15,946	32		169,24
			32	169,24
			32	169,24
29/07/2025	21:56:41,897	7		169,32
			7	169,32
			7	169,32
29/07/2025	21:55:45,887	29		169,38
			29	169,38
			29	169,38
29/07/2025	21:55:20,866	1 000		169,30
			1 000	169,30
			1 000	169,30
29/07/2025	21:53:32,606	100		169,32
			100	169,32
			100	169,32
29/07/2025	21:52:29,767	29		169,48
			29	169,48
			29	169,48
29/07/2025	21:52:00,659	32		169,52
			32	169,52
			32	169,52
29/07/2025	21:51:26,793	5		169,46
			5	169,46
			5	169,46
29/07/2025	21:51:24,749	15		169,50
			15	169,50
			15	169,50
29/07/2025	21:50:01,729	35		169,50
			10	169,50
			35	169,50
			25	169,50
29/07/2025	21:49:54,884	80		169,48
			80	169,48
			80	169,48
29/07/2025	21:49:32,894	10		169,54
			6	169,54
			4	169,54
			10	169,54
29/07/2025	21:49:16,672	67		169,48
			67	169,48
			67	169,48
29/07/2025	21:47:10,055	30		169,48
			30	169,48
			30	169,48
29/07/2025	21:46:31,370	3		169,32
			3	169,32
			3	169,32
29/07/2025	21:46:29,758	8		169,42
			8	169,42
			8	169,42
29/07/2025	21:45:46,594	15		169,38
			15	169,38
			15	169,38
29/07/2025	21:45:05,773	10		169,38
			10	169,38
			10	169,38
29/07/2025	21:44:59,308	2		169,30
			2	169,30
			2	169,30
29/07/2025	21:44:45,695	411		169,36
			411	169,36
			411	169,36
29/07/2025	21:44:32,347	500		169,28
			500	169,28
			500	169,28
29/07/2025	21:44:12,007	233		169,30
			233	169,30
			233	169,30
29/07/2025	21:43:48,296	30		169,28
			30	169,28
			30	169,28
29/07/2025	21:43:20,480	20		169,12
			20	169,12
			20	169,12
29/07/2025	21:43:08,589	26		169,14
			26	169,14
			26	169,14
29/07/2025	21:42:49,780	1		169,14
			1	169,14
			1	169,14
29/07/2025	21:42:43,716	12		169,12
			12	169,12
			12	169,12
29/07/2025	21:42:20,164	5		169,08
			5	169,08
			5	169,08
29/07/2025	21:42:01,728	71		169,06
			71	169,06
			71	169,06
29/07/2025	21:41:54,440	2		169,08
			2	169,08
			2	169,08
29/07/2025	21:38:56,481	1		169,00
			1	169,00
			1	169,00
29/07/2025	21:36:51,215	7		169,00
			7	169,00
			7	169,00
29/07/2025	21:34:56,609	20		169,12
			20	169,12
			20	169,12
29/07/2025	21:33:24,659	4		169,00
			4	169,00
			4	169,00
29/07/2025	21:33:09,870	300		169,04
			300	169,04
			300	169,04
29/07/2025	21:31:14,890	10		169,16
			10	169,16
			10	169,16
29/07/2025	21:30:26,458	60		169,10
			60	169,10
			60	169,10
29/07/2025	21:28:10,814	10		169,18
			10	169,18
			10	169,18
29/07/2025	21:26:36,749	10		169,02
			10	169,02
			10	169,02
29/07/2025	21:25:40,146	3		168,90
			3	168,90
			3	168,90
29/07/2025	21:24:17,042	33		169,06
			33	169,06
			33	169,06
29/07/2025	21:23:25,815	10		169,12
			10	169,12
			10	169,12
29/07/2025	21:23:22,527	6		169,22
			6	169,22
			6	169,22
29/07/2025	21:22:02,971	13		169,28
			13	169,28
			13	169,28
29/07/2025	21:22:02,852	100		169,20
			100	169,20
			100	169,20
29/07/2025	21:21:04,658	40		169,12
			40	169,12
			40	169,12
29/07/2025	21:20:48,957	5		169,18
			5	169,18
			5	169,18
29/07/2025	21:20:20,878	20		169,10
			20	169,10
			20	169,10
29/07/2025	21:19:54,289	30		169,18
			30	169,18
			30	169,18
29/07/2025	21:19:44,477	175		169,14
			130	169,14
			175	169,14
			45	169,14
29/07/2025	21:19:33,770	30		169,06
			30	169,06
			30	169,06
29/07/2025	21:19:31,973	20		169,14
			20	169,14
			20	169,14
29/07/2025	21:17:39,373	106		169,08
			5	169,08
			101	169,08
			106	169,08
29/07/2025	21:16:51,069	19		169,04
			19	169,04
			19	169,04
29/07/2025	21:16:36,893	240		169,00
			240	169,00
			240	169,00
29/07/2025	21:14:40,809	200		168,84
			200	168,84
			200	168,84
29/07/2025	21:12:06,147	10		169,08
			10	169,08
			10	169,08
29/07/2025	21:10:59,529	10		168,92
			10	168,92
			10	168,92
29/07/2025	21:08:55,681	82		168,96
			82	168,96
			82	168,96
29/07/2025	21:08:27,148	30		169,02
			30	169,02
			30	169,02
29/07/2025	21:08:17,529	1		169,06
			1	169,06
			1	169,06
29/07/2025	21:05:08,623	50		169,08
			50	169,08
			50	169,08
29/07/2025	21:01:47,708	5		168,90
			5	168,90
			5	168,90
29/07/2025	21:01:45,670	500		168,88
			500	168,88
			500	168,88
29/07/2025	21:01:37,357	42		168,90
			42	168,90
			42	168,90
29/07/2025	20:56:58,235	60		169,08
			60	169,08
			60	169,08
29/07/2025	20:56:08,818	1		169,06
			1	169,06
			1	169,06
29/07/2025	20:55:19,179	1		169,08
			1	169,08
			1	169,08
29/07/2025	20:55:12,385	50		169,04
			50	169,04
			50	169,04
29/07/2025	20:54:51,898	2		169,06
			2	169,06
			2	169,06
29/07/2025	20:53:19,042	2		169,14
			2	169,14
			2	169,14
29/07/2025	20:52:22,387	40		169,06
			40	169,06
			40	169,06
29/07/2025	20:51:55,811	25		169,16
			25	169,16
			25	169,16
29/07/2025	20:51:28,878	10		169,08
			10	169,08
			10	169,08
29/07/2025	20:51:18,693	13		169,10
			13	169,10
			13	169,10
29/07/2025	20:51:08,687	20		169,18
			20	169,18
			20	169,18
29/07/2025	20:50:33,239	25		169,18
			25	169,18
			25	169,18
29/07/2025	20:49:43,780	8		169,08
			8	169,08
			8	169,08
29/07/2025	20:48:35,774	20		169,06
			20	169,06
			20	169,06
29/07/2025	20:47:49,339	3		169,08
			3	169,08
			3	169,08
29/07/2025	20:46:00,455	2		168,90
			2	168,90
			2	168,90
29/07/2025	20:44:53,996	15		169,04
			15	169,04
			15	169,04
29/07/2025	20:43:05,334	20		169,04
			20	169,04
			20	169,04
29/07/2025	20:41:36,264	60		169,04
			60	169,04
			60	169,04
29/07/2025	20:41:08,462	1		169,06
			1	169,06
			1	169,06
29/07/2025	20:39:47,420	5		169,00
			5	169,00
			5	169,00
29/07/2025	20:38:29,370	6		169,04
			6	169,04
			6	169,04
29/07/2025	20:38:26,464	10		169,04
			10	169,04
			10	169,04
29/07/2025	20:38:18,969	1		169,02
			1	169,02
			1	169,02
29/07/2025	20:37:41,328	7		168,94
			7	168,94
			7	168,94
29/07/2025	20:37:17,238	10		168,98
			10	168,98
			10	168,98
29/07/2025	20:36:47,220	9		169,00
			9	169,00
			9	169,00
29/07/2025	20:35:24,859	1		168,78
			1	168,78
			1	168,78
29/07/2025	20:34:32,466	10		168,90
			10	168,90
			10	168,90
29/07/2025	20:34:28,555	3		168,82
			3	168,82
			3	168,82
29/07/2025	20:34:18,351	1		168,92
			1	168,92
			1	168,92
29/07/2025	20:34:11,526	6		169,00
			6	169,00
			6	169,00
29/07/2025	20:33:47,148	25		169,04
			25	169,04
			25	169,04
29/07/2025	20:33:41,931	5		168,94
			5	168,94
			5	168,94
29/07/2025	20:33:36,673	3		169,00
			3	169,00
			3	169,00
29/07/2025	20:33:32,707	9		169,04
			9	169,04
			9	169,04
29/07/2025	20:33:26,815	30		169,06
			30	169,06
			30	169,06
29/07/2025	20:33:01,582	5		169,06
			5	169,06
			5	169,06
29/07/2025	20:32:50,407	10		169,06
			10	169,06
			10	169,06
29/07/2025	20:31:41,575	15		169,10
			15	169,10
			15	169,10
29/07/2025	20:29:34,749	50		169,02
			50	169,02
			50	169,02
29/07/2025	20:28:59,332	30		169,02
			30	169,02
			30	169,02
29/07/2025	20:28:47,301	4		168,94
			4	168,94
			4	168,94
29/07/2025	20:26:31,682	3		169,04
			3	169,04
			3	169,04
29/07/2025	20:25:42,583	30		169,06
			30	169,06
			30	169,06
29/07/2025	20:25:22,302	6		169,14
			6	169,14
			6	169,14
29/07/2025	20:25:12,423	10		169,14
			10	169,14
			10	169,14
29/07/2025	20:23:34,588	51		169,02
			51	169,02
			51	169,02
29/07/2025	20:22:51,577	30		169,18
			30	169,18
			30	169,18
29/07/2025	20:22:36,396	30		169,10
			30	169,10
			30	169,10
29/07/2025	20:22:29,320	5		169,12
			5	169,12
			5	169,12
29/07/2025	20:21:52,734	5		169,18
			5	169,18
			5	169,18
29/07/2025	20:20:57,602	2		168,96
			2	168,96
			2	168,96
29/07/2025	20:20:54,559	2		169,12
			2	169,12
			2	169,12
29/07/2025	20:20:32,549	25		169,14
			25	169,14
			25	169,14
29/07/2025	20:20:02,840	10		169,16
			10	169,16
			10	169,16
29/07/2025	20:20:02,540	17		169,10
			17	169,10
			17	169,10
29/07/2025	20:19:20,179	3		169,18
			3	169,18
			3	169,18
29/07/2025	20:18:56,717	2		169,16
			2	169,16
			2	169,16
29/07/2025	20:18:29,760	30		169,18
			30	169,18
			30	169,18
29/07/2025	20:18:06,459	1		169,26
			1	169,26
			1	169,26
29/07/2025	20:15:28,790	136		169,10
			136	169,10
			136	169,10
29/07/2025	20:15:20,191	8		169,18
			8	169,18
			8	169,18
29/07/2025	20:15:02,899	30		169,16
			30	169,16
			30	169,16
29/07/2025	20:14:56,154	3		169,12
			3	169,12
			3	169,12
29/07/2025	20:14:46,994	1		169,18
			1	169,18
			1	169,18
29/07/2025	20:14:40,515	50		169,18
			50	169,18
			50	169,18
29/07/2025	20:14:33,605	30		169,14
			30	169,14
			30	169,14
29/07/2025	20:13:15,558	60		169,18
			60	169,18
			60	169,18
29/07/2025	20:12:56,495	14		169,18
			14	169,18
			14	169,18
29/07/2025	20:12:51,325	1		169,18
			1	169,18
			1	169,18
29/07/2025	20:12:17,913	1		169,12
			1	169,12
			1	169,12
29/07/2025	20:11:00,171	7		169,18
			7	169,18
			7	169,18
29/07/2025	20:10:57,136	2		169,20
			2	169,20
			2	169,20
29/07/2025	20:10:19,571	20		169,20
			20	169,20
			20	169,20
29/07/2025	20:06:20,000	100		169,20
			100	169,20
			100	169,20
29/07/2025	20:06:15,118	50		169,16
			50	169,16
			50	169,16
29/07/2025	20:05:07,051	33		169,18
			33	169,18
			33	169,18
29/07/2025	20:03:26,135	4		169,00
			4	169,00
			4	169,00
29/07/2025	20:02:02,305	15		168,94
			15	168,94
			15	168,94
29/07/2025	20:00:41,566	12		168,98
			12	168,98
			12	168,98
29/07/2025	20:00:34,547	7		168,88
			7	168,88
			7	168,88
29/07/2025	19:58:42,436	2		169,12
			2	169,12
			2	169,12
29/07/2025	19:58:30,270	6		169,12
			6	169,12
			6	169,12
29/07/2025	19:57:03,898	34		169,00
			20	169,00
			34	169,00
			14	169,00
29/07/2025	19:56:17,118	455		168,84
			455	168,84
			455	168,84
29/07/2025	19:55:25,055	1		168,88
			1	168,88
			1	168,88
29/07/2025	19:55:13,273	1		168,78
			1	168,78
			1	168,78
29/07/2025	19:54:10,122	100		168,78
			100	168,78
			100	168,78
29/07/2025	19:52:40,245	1		168,78
			1	168,78
			1	168,78
29/07/2025	19:52:38,866	30		168,76
			30	168,76
			30	168,76
29/07/2025	19:52:07,093	18		168,74
			18	168,74
			18	168,74
29/07/2025	19:50:59,981	100		168,52
			100	168,52
			100	168,52
29/07/2025	19:49:28,127	20		168,52
			20	168,52
			20	168,52
29/07/2025	19:49:19,011	7		168,52
			7	168,52
			7	168,52
29/07/2025	19:48:48,102	155		168,64
			155	168,64
			155	168,64
29/07/2025	19:48:07,519	7		168,70
			7	168,70
			7	168,70
29/07/2025	19:48:01,779	10		168,70
			10	168,70
			10	168,70
29/07/2025	19:47:33,556	20		168,66
			20	168,66
			20	168,66
29/07/2025	19:43:16,139	32		168,58
			32	168,58
			32	168,58
29/07/2025	19:42:06,713	31		168,62
			31	168,62
			31	168,62
29/07/2025	19:41:43,020	6		168,76
			6	168,76
			6	168,76
29/07/2025	19:41:42,070	59		168,76
			59	168,76
			59	168,76
29/07/2025	19:41:07,173	20		168,76
			20	168,76
			20	168,76
29/07/2025	19:39:14,307	10		168,72
			10	168,72
			10	168,72
29/07/2025	19:37:25,198	15		168,82
			15	168,82
			15	168,82
29/07/2025	19:37:22,775	10		168,82
			10	168,82
			10	168,82
29/07/2025	19:35:48,177	6		168,88
			6	168,88
			6	168,88
29/07/2025	19:35:33,811	8		168,90
			8	168,90
			8	168,90
29/07/2025	19:35:19,881	1		168,82
			1	168,82
			1	168,82
29/07/2025	19:35:02,497	714		168,78
			714	168,78
			714	168,78
29/07/2025	19:34:55,284	3		168,72
			3	168,72
			3	168,72
29/07/2025	19:34:29,883	12		168,74
			12	168,74
			12	168,74
29/07/2025	19:34:27,964	9		168,74
			9	168,74
			9	168,74
29/07/2025	19:32:11,855	17		168,74
			17	168,74
			17	168,74
29/07/2025	19:30:26,464	3		168,74
			3	168,74
			3	168,74
29/07/2025	19:27:51,166	20		168,76
			20	168,76
			20	168,76
29/07/2025	19:27:44,959	5		168,76
			5	168,76
			5	168,76
29/07/2025	19:27:39,293	27		168,76
			27	168,76
			27	168,76
29/07/2025	19:27:20,656	15		168,84
			15	168,84
			15	168,84
29/07/2025	19:26:18,815	15		168,86
			15	168,86
			15	168,86
29/07/2025	19:26:07,696	50		168,76
			50	168,76
			50	168,76
29/07/2025	19:25:16,766	5		168,84
			5	168,84
			5	168,84
29/07/2025	19:25:00,341	4		168,96
			4	168,96
			4	168,96
29/07/2025	19:24:52,683	120		168,92
			120	168,92
			120	168,92
29/07/2025	19:24:09,228	40		168,98
			40	168,98
			40	168,98
29/07/2025	19:23:19,941	500		168,86
			500	168,86
			500	168,86
29/07/2025	19:23:19,160	1		168,96
			1	168,96
			1	168,96
29/07/2025	19:21:43,287	59		168,90
			59	168,90
			59	168,90
29/07/2025	19:21:25,366	233		168,96
			233	168,96
			233	168,96
29/07/2025	19:21:02,606	100		168,90
			100	168,90
			100	168,90
29/07/2025	19:20:50,463	45		168,84
			45	168,84
			45	168,84
29/07/2025	19:20:03,519	299		168,90
			299	168,90
			299	168,90
29/07/2025	19:19:44,890	400		168,86
			400	168,86
			400	168,86
29/07/2025	19:19:39,428	68		168,86
			68	168,86
			68	168,86
29/07/2025	19:18:03,610	1		168,86
			1	168,86
			1	168,86
29/07/2025	19:17:42,580	210		168,70
			210	168,70
			210	168,70
29/07/2025	19:17:06,038	10		168,74
			10	168,74
			10	168,74
29/07/2025	19:16:58,216	1		168,78
			1	168,78
			1	168,78
29/07/2025	19:16:46,087	35		168,76
			35	168,76
			35	168,76
29/07/2025	19:16:04,545	2		168,90
			2	168,90
			2	168,90
29/07/2025	19:15:30,197	18		168,76
			18	168,76
			18	168,76
29/07/2025	19:14:29,604	13		168,76
			13	168,76
			13	168,76
29/07/2025	19:13:59,423	5		168,84
			5	168,84
			5	168,84
29/07/2025	19:13:26,810	45		168,76
			45	168,76
			45	168,76
29/07/2025	19:13:12,927	6		168,82
			6	168,82
			6	168,82
29/07/2025	19:12:42,100	75		168,76
			75	168,76
			75	168,76
29/07/2025	19:11:07,942	177		168,98
			177	168,98
			177	168,98
29/07/2025	19:11:03,367	29		168,90
			29	168,90
			29	168,90
29/07/2025	19:10:43,069	6		168,98
			6	168,98
			6	168,98
29/07/2025	19:10:26,325	100		168,94
			100	168,94
			100	168,94
29/07/2025	19:10:26,246	7		168,94
			7	168,94
			7	168,94
29/07/2025	19:10:14,207	15		169,02
			15	169,02
			15	169,02
29/07/2025	19:09:58,431	3		169,04
			3	169,04
			3	169,04
29/07/2025	19:08:25,347	4		169,20
			4	169,20
			4	169,20
29/07/2025	19:08:15,613	10		169,12
			10	169,12
			10	169,12
29/07/2025	19:07:30,266	4		169,02
			4	169,02
			4	169,02
29/07/2025	19:07:00,371	5		169,10
			5	169,10
			5	169,10
29/07/2025	19:05:59,626	89		169,12
			89	169,12
			89	169,12
29/07/2025	19:05:35,169	4		169,10
			4	169,10
			4	169,10
29/07/2025	19:04:40,690	50		169,18
			50	169,18
			50	169,18
29/07/2025	19:04:04,884	30		169,14
			30	169,14
			30	169,14
29/07/2025	19:03:57,266	6		169,26
			6	169,26
			6	169,26
29/07/2025	19:03:38,904	20		169,28
			20	169,28
			20	169,28
29/07/2025	19:03:38,436	14		169,18
			14	169,18
			14	169,18
29/07/2025	19:03:35,308	35		169,16
			35	169,16
			35	169,16
29/07/2025	19:02:57,032	20		169,26
			20	169,26
			20	169,26
29/07/2025	19:01:13,172	6		169,54
			6	169,54
			6	169,54
29/07/2025	19:01:10,122	19		169,54
			19	169,54
			19	169,54
29/07/2025	19:00:32,633	30		169,50
			30	169,50
			30	169,50
29/07/2025	19:00:20,162	141		169,50
			3	169,50
			119	169,50
			9	169,50
			10	169,50
			141	169,50
29/07/2025	19:00:13,933	3		169,48
			3	169,48
			3	169,48
29/07/2025	19:00:13,462	28		169,40
			28	169,40
			28	169,40
29/07/2025	18:59:24,841	6		169,46
			6	169,46
			6	169,46
29/07/2025	18:59:17,486	18		169,36
			18	169,36
			18	169,36
29/07/2025	18:56:38,776	136		169,42
			136	169,42
			136	169,42
29/07/2025	18:56:19,112	1		169,48
			1	169,48
			1	169,48
29/07/2025	18:56:03,008	1		169,40
			1	169,40
			1	169,40
29/07/2025	18:56:00,888	42		169,48
			42	169,48
			31	169,48
			11	169,48
29/07/2025	18:55:36,224	6		169,40
			6	169,40
			6	169,40
29/07/2025	18:55:27,581	3		169,36
			3	169,36
			3	169,36
29/07/2025	18:54:31,247	30		169,28
			30	169,28
			30	169,28
29/07/2025	18:52:58,204	18		169,16
			18	169,16
			18	169,16
29/07/2025	18:52:48,034	500		169,14
			500	169,14
			500	169,14
29/07/2025	18:52:27,789	233		169,08
			233	169,08
			233	169,08
29/07/2025	18:52:21,531	3		169,04
			3	169,04
			3	169,04
29/07/2025	18:52:07,830	130		169,04
			130	169,04
			130	169,04
29/07/2025	18:52:02,833	1		169,12
			1	169,12
			1	169,12
29/07/2025	18:51:57,052	100		169,06
			100	169,06
			100	169,06
29/07/2025	18:51:49,412	25		169,12
			25	169,12
			25	169,12
29/07/2025	18:50:45,920	100		169,02
			100	169,02
			100	169,02
29/07/2025	18:48:32,231	150		168,94
			150	168,94
			150	168,94
29/07/2025	18:48:31,284	5		168,96
			5	168,96
			5	168,96
29/07/2025	18:48:07,931	406		168,88
			406	168,88
			406	168,88
29/07/2025	18:48:06,303	20		168,86
			20	168,86
			20	168,86
29/07/2025	18:47:25,818	10		168,90
			10	168,90
			10	168,90
29/07/2025	18:46:46,047	5		168,90
			5	168,90
			5	168,90
29/07/2025	18:46:34,049	5		168,90
			5	168,90
			5	168,90
29/07/2025	18:46:14,289	50		168,82
			50	168,82
			50	168,82
29/07/2025	18:45:49,690	1		168,88
			1	168,88
			1	168,88
29/07/2025	18:45:21,508	4		168,86
			4	168,86
			4	168,86
29/07/2025	18:45:15,022	110		168,98
			110	168,98
			110	168,98
29/07/2025	18:42:45,554	529		169,00
			20	169,00
			3	169,00
			10	169,00
			10	169,00
			5	169,00
			12	169,00
			30	169,00
			40	169,00
			529	169,00
			19	169,00
			10	169,00
			200	169,00
			163	169,00
			3	169,00
			4	169,00
29/07/2025	18:42:29,784	2		168,98
			2	168,98
			2	168,98
29/07/2025	18:41:48,093	80		168,98
			80	168,98
			80	168,98
29/07/2025	18:41:01,385	30		168,84
			6	168,84
			24	168,84
			30	168,84
29/07/2025	18:39:44,194	18		168,80
			18	168,80
			18	168,80
29/07/2025	18:39:14,022	13		168,82
			13	168,82
			13	168,82
29/07/2025	18:38:49,043	15		168,88
			15	168,88
			15	168,88
29/07/2025	18:37:29,065	60		168,80
			60	168,80
			60	168,80
29/07/2025	18:36:46,268	10		168,90
			10	168,90
			10	168,90
29/07/2025	18:36:04,823	1		168,82
			1	168,82
			1	168,82
29/07/2025	18:35:51,291	9		168,86
			9	168,86
			9	168,86
29/07/2025	18:35:03,672	241		168,88
			241	168,88
			241	168,88
29/07/2025	18:34:50,886	4		168,94
			4	168,94
			4	168,94
29/07/2025	18:34:35,638	118		168,90
			40	168,90
			8	168,90
			118	168,90
			70	168,90
29/07/2025	18:34:19,367	1		168,96
			1	168,96
			1	168,96
29/07/2025	18:33:24,943	1		168,82
			1	168,82
			1	168,82
29/07/2025	18:32:30,656	5		168,82
			5	168,82
			5	168,82
29/07/2025	18:32:20,960	25		168,88
			25	168,88
			25	168,88
29/07/2025	18:31:45,629	448		168,80
			20	168,80
			448	168,80
			428	168,80
29/07/2025	18:31:28,241	12		168,84
			12	168,84
			12	168,84
29/07/2025	18:31:20,117	4		168,78
			4	168,78
			4	168,78
29/07/2025	18:28:49,717	7		168,52
			7	168,52
			7	168,52
29/07/2025	18:28:44,277	80		168,58
			80	168,58
			80	168,58
29/07/2025	18:28:37,641	2		168,70
			2	168,70
			2	168,70
29/07/2025	18:28:34,858	300		168,70
			300	168,70
			300	168,70
29/07/2025	18:28:29,119	10		168,62
			10	168,62
			10	168,62
29/07/2025	18:28:14,102	11		168,64
			11	168,64
			11	168,64
29/07/2025	18:28:01,650	10		168,60
			10	168,60
			10	168,60
29/07/2025	18:27:04,122	60		168,68
			60	168,68
			60	168,68
29/07/2025	18:26:49,392	1		168,58
			1	168,58
			1	168,58
29/07/2025	18:26:25,544	1		168,58
			1	168,58
			1	168,58
29/07/2025	18:26:19,098	1		168,66
			1	168,66
			1	168,66
29/07/2025	18:25:03,125	100		168,60
			100	168,60
			100	168,60
29/07/2025	18:24:38,727	10		168,68
			10	168,68
			10	168,68
29/07/2025	18:22:30,960	50		168,48
			50	168,48
			50	168,48
29/07/2025	18:22:18,967	250		168,48
			250	168,48
			250	168,48
29/07/2025	18:20:45,817	233		168,60
			233	168,60
			233	168,60
29/07/2025	18:20:35,799	40		168,54
			40	168,54
			40	168,54
29/07/2025	18:20:17,917	6		168,62
			6	168,62
			6	168,62
29/07/2025	18:19:13,224	10		168,60
			10	168,60
			10	168,60
29/07/2025	18:18:45,488	20		168,48
			20	168,48
			20	168,48
29/07/2025	18:18:33,280	3		168,52
			3	168,52
			3	168,52
29/07/2025	18:18:17,878	1		168,58
			1	168,58
			1	168,58
29/07/2025	18:17:35,733	20		168,48
			20	168,48
			20	168,48
29/07/2025	18:16:07,373	100		168,42
			100	168,42
			100	168,42
29/07/2025	18:16:05,743	30		168,52
			30	168,52
			30	168,52
29/07/2025	18:15:21,433	180		168,46
			180	168,46
			180	168,46
29/07/2025	18:15:17,535	60		168,40
			60	168,40
			60	168,40
29/07/2025	18:14:51,945	1		168,44
			1	168,44
			1	168,44
29/07/2025	18:14:42,091	1		168,40
			1	168,40
			1	168,40
29/07/2025	18:14:11,106	3		168,54
			3	168,54
			3	168,54
29/07/2025	18:12:59,280	2		168,52
			2	168,52
			2	168,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)