Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
937
837
166,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 15:52:04,409 | 1 | 166,78 | |
| 1 | 166,78 | |||
| 1 | 166,78 | |||
| 29.07.2025 | 15:51:34,729 | 1 | 166,88 | |
| 1 | 166,88 | |||
| 1 | 166,88 | |||
| 29.07.2025 | 15:50:53,898 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 29.07.2025 | 15:50:42,567 | 1 | 166,58 | |
| 1 | 166,58 | |||
| 1 | 166,58 | |||
| 29.07.2025 | 15:50:16,958 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 29.07.2025 | 15:49:31,000 | 60 | 166,78 | |
| 60 | 166,78 | |||
| 60 | 166,78 | |||
| 29.07.2025 | 15:49:29,144 | 20 | 166,80 | |
| 20 | 166,80 | |||
| 20 | 166,80 | |||
| 29.07.2025 | 15:48:51,370 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 8 | 166,94 | |||
| 29.07.2025 | 15:48:37,978 | 21 | 166,96 | |
| 21 | 166,96 | |||
| 21 | 166,96 | |||
| 29.07.2025 | 15:48:22,912 | 70 | 167,02 | |
| 70 | 167,02 | |||
| 70 | 167,02 | |||
| 29.07.2025 | 15:48:18,426 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 29.07.2025 | 15:48:15,161 | 7 | 167,00 | |
| 7 | 167,00 | |||
| 7 | 167,00 | |||
| 29.07.2025 | 15:47:56,854 | 67 | 167,06 | |
| 67 | 167,06 | |||
| 67 | 167,06 | |||
| 29.07.2025 | 15:47:05,816 | 250 | 166,88 | |
| 250 | 166,88 | |||
| 250 | 166,88 | |||
| 29.07.2025 | 15:46:56,299 | 61 | 167,00 | |
| 18 | 167,00 | |||
| 12 | 167,00 | |||
| 61 | 167,00 | |||
| 12 | 167,00 | |||
| 7 | 167,00 | |||
| 12 | 167,00 | |||
| 29.07.2025 | 15:46:35,268 | 18 | 167,16 | |
| 18 | 167,16 | |||
| 18 | 167,16 | |||
| 29.07.2025 | 15:46:23,163 | 290 | 167,28 | |
| 290 | 167,28 | |||
| 290 | 167,28 | |||
| 29.07.2025 | 15:45:27,473 | 3 | 167,18 | |
| 3 | 167,18 | |||
| 3 | 167,18 | |||
| 29.07.2025 | 15:45:25,920 | 61 | 167,18 | |
| 61 | 167,18 | |||
| 61 | 167,18 | |||
| 29.07.2025 | 15:45:21,353 | 135 | 167,16 | |
| 135 | 167,16 | |||
| 135 | 167,16 | |||
| 29.07.2025 | 15:45:13,405 | 178 | 167,10 | |
| 178 | 167,10 | |||
| 178 | 167,10 | |||
| 29.07.2025 | 15:45:00,563 | 11 | 167,20 | |
| 11 | 167,20 | |||
| 11 | 167,20 | |||
| 29.07.2025 | 15:44:51,743 | 1 | 167,24 | |
| 1 | 167,24 | |||
| 1 | 167,24 | |||
| 29.07.2025 | 15:44:17,317 | 5 | 167,24 | |
| 5 | 167,24 | |||
| 5 | 167,24 | |||
| 29.07.2025 | 15:43:18,247 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 29.07.2025 | 15:42:33,944 | 2 | 167,62 | |
| 2 | 167,62 | |||
| 2 | 167,62 | |||
| 29.07.2025 | 15:42:30,452 | 12 | 167,60 | |
| 12 | 167,60 | |||
| 12 | 167,60 | |||
| 29.07.2025 | 15:42:15,547 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 29.07.2025 | 15:42:10,528 | 20 | 167,76 | |
| 20 | 167,76 | |||
| 20 | 167,76 | |||
| 29.07.2025 | 15:41:45,629 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 29.07.2025 | 15:41:39,586 | 110 | 167,84 | |
| 110 | 167,84 | |||
| 110 | 167,84 | |||
| 29.07.2025 | 15:41:37,941 | 19 | 167,84 | |
| 19 | 167,84 | |||
| 19 | 167,84 | |||
| 29.07.2025 | 15:41:10,902 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 29.07.2025 | 15:41:04,069 | 150 | 167,76 | |
| 150 | 167,76 | |||
| 150 | 167,76 | |||
| 29.07.2025 | 15:40:54,612 | 9 | 167,84 | |
| 9 | 167,84 | |||
| 9 | 167,84 | |||
| 29.07.2025 | 15:40:21,103 | 5 | 167,58 | |
| 5 | 167,58 | |||
| 5 | 167,58 | |||
| 29.07.2025 | 15:40:01,962 | 10 | 167,68 | |
| 10 | 167,68 | |||
| 10 | 167,68 | |||
| 29.07.2025 | 15:39:56,820 | 50 | 167,64 | |
| 50 | 167,64 | |||
| 50 | 167,64 | |||
| 29.07.2025 | 15:39:53,242 | 12 | 167,74 | |
| 12 | 167,74 | |||
| 12 | 167,74 | |||
| 29.07.2025 | 15:39:39,758 | 35 | 167,46 | |
| 35 | 167,46 | |||
| 35 | 167,46 | |||
| 29.07.2025 | 15:39:32,459 | 232 | 167,60 | |
| 232 | 167,60 | |||
| 232 | 167,60 | |||
| 29.07.2025 | 15:39:24,870 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 29.07.2025 | 15:38:58,727 | 20 | 167,60 | |
| 20 | 167,60 | |||
| 20 | 167,60 | |||
| 29.07.2025 | 15:38:47,940 | 126 | 167,56 | |
| 126 | 167,56 | |||
| 126 | 167,56 | |||
| 29.07.2025 | 15:38:40,853 | 150 | 167,64 | |
| 150 | 167,64 | |||
| 150 | 167,64 | |||
| 29.07.2025 | 15:38:09,773 | 70 | 167,62 | |
| 70 | 167,62 | |||
| 70 | 167,62 | |||
| 29.07.2025 | 15:37:40,061 | 10 | 167,92 | |
| 10 | 167,92 | |||
| 10 | 167,92 | |||
| 29.07.2025 | 15:37:34,714 | 3 | 167,78 | |
| 3 | 167,78 | |||
| 3 | 167,78 | |||
| 29.07.2025 | 15:37:19,512 | 3 | 168,04 | |
| 3 | 168,04 | |||
| 3 | 168,04 | |||
| 29.07.2025 | 15:37:11,367 | 1 | 168,04 | |
| 1 | 168,04 | |||
| 1 | 168,04 | |||
| 29.07.2025 | 15:37:09,678 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 29.07.2025 | 15:36:58,416 | 36 | 167,92 | |
| 36 | 167,92 | |||
| 36 | 167,92 | |||
| 29.07.2025 | 15:36:42,025 | 27 | 168,02 | |
| 27 | 168,02 | |||
| 27 | 168,02 | |||
| 29.07.2025 | 15:36:24,823 | 16 | 167,88 | |
| 16 | 167,88 | |||
| 16 | 167,88 | |||
| 29.07.2025 | 15:36:20,461 | 2 | 167,90 | |
| 2 | 167,90 | |||
| 2 | 167,90 | |||
| 29.07.2025 | 15:36:15,111 | 5 | 167,94 | |
| 5 | 167,94 | |||
| 5 | 167,94 | |||
| 29.07.2025 | 15:36:07,449 | 30 | 167,98 | |
| 30 | 167,98 | |||
| 30 | 167,98 | |||
| 29.07.2025 | 15:36:05,174 | 7 | 168,02 | |
| 7 | 168,02 | |||
| 7 | 168,02 | |||
| 29.07.2025 | 15:35:59,708 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 29.07.2025 | 15:35:59,296 | 25 | 168,08 | |
| 25 | 168,08 | |||
| 25 | 168,08 | |||
| 29.07.2025 | 15:35:53,854 | 335 | 168,00 | |
| 12 | 168,00 | |||
| 8 | 168,00 | |||
| 5 | 168,00 | |||
| 335 | 168,00 | |||
| 10 | 168,00 | |||
| 8 | 168,00 | |||
| 35 | 168,00 | |||
| 90 | 168,00 | |||
| 7 | 168,00 | |||
| 160 | 168,00 | |||
| 29.07.2025 | 15:35:36,230 | 12 | 167,94 | |
| 12 | 167,94 | |||
| 12 | 167,94 | |||
| 29.07.2025 | 15:35:25,376 | 25 | 167,82 | |
| 25 | 167,82 | |||
| 25 | 167,82 | |||
| 29.07.2025 | 15:35:13,046 | 83 | 167,64 | |
| 83 | 167,64 | |||
| 83 | 167,64 | |||
| 29.07.2025 | 15:35:04,606 | 10 | 167,62 | |
| 10 | 167,62 | |||
| 10 | 167,62 | |||
| 29.07.2025 | 15:34:54,298 | 1 | 167,60 | |
| 1 | 167,60 | |||
| 1 | 167,60 | |||
| 29.07.2025 | 15:34:20,451 | 174 | 167,68 | |
| 174 | 167,68 | |||
| 174 | 167,68 | |||
| 29.07.2025 | 15:34:12,932 | 1 | 167,92 | |
| 1 | 167,92 | |||
| 1 | 167,92 | |||
| 29.07.2025 | 15:34:12,320 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 29.07.2025 | 15:33:47,795 | 233 | 167,78 | |
| 233 | 167,78 | |||
| 233 | 167,78 | |||
| 29.07.2025 | 15:33:28,291 | 100 | 167,82 | |
| 100 | 167,82 | |||
| 100 | 167,82 | |||
| 29.07.2025 | 15:33:23,563 | 24 | 167,84 | |
| 24 | 167,84 | |||
| 24 | 167,84 | |||
| 29.07.2025 | 15:33:09,860 | 10 | 167,74 | |
| 6 | 167,74 | |||
| 4 | 167,74 | |||
| 10 | 167,74 | |||
| 29.07.2025 | 15:32:55,068 | 18 | 167,58 | |
| 18 | 167,58 | |||
| 18 | 167,58 | |||
| 29.07.2025 | 15:32:17,389 | 510 | 167,34 | |
| 510 | 167,34 | |||
| 510 | 167,34 | |||
| 29.07.2025 | 15:31:47,932 | 15 | 167,50 | |
| 15 | 167,50 | |||
| 15 | 167,50 | |||
| 29.07.2025 | 15:31:34,974 | 234 | 167,24 | |
| 234 | 167,24 | |||
| 234 | 167,24 | |||
| 29.07.2025 | 15:31:28,257 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 29.07.2025 | 15:31:28,048 | 20 | 167,26 | |
| 20 | 167,26 | |||
| 20 | 167,26 | |||
| 29.07.2025 | 15:31:01,373 | 1 500 | 167,46 | |
| 1 500 | 167,46 | |||
| 1 500 | 167,46 | |||
| 29.07.2025 | 15:30:41,573 | 9 | 167,66 | |
| 9 | 167,66 | |||
| 9 | 167,66 | |||
| 29.07.2025 | 15:30:16,170 | 1 073 | 167,52 | |
| 1 073 | 167,52 | |||
| 1 073 | 167,52 | |||
| 29.07.2025 | 15:30:07,237 | 130 | 167,50 | |
| 70 | 167,50 | |||
| 130 | 167,50 | |||
| 60 | 167,50 | |||
| 29.07.2025 | 15:30:07,099 | 230 | 167,30 | |
| 40 | 167,30 | |||
| 230 | 167,30 | |||
| 190 | 167,30 | |||
| 29.07.2025 | 15:30:06,995 | 153 | 167,20 | |
| 153 | 167,20 | |||
| 153 | 167,20 | |||
| 29.07.2025 | 15:30:06,809 | 1 085 | 167,12 | |
| 5 | 167,12 | |||
| 3 | 167,12 | |||
| 3 | 167,12 | |||
| 20 | 167,12 | |||
| 12 | 167,12 | |||
| 7 | 167,12 | |||
| 600 | 167,12 | |||
| 41 | 167,12 | |||
| 371 | 167,12 | |||
| 1 073 | 167,12 | |||
| 35 | 167,12 | |||
| 29.07.2025 | 15:28:56,610 | 500 | 167,00 | |
| 500 | 167,00 | |||
| 500 | 167,00 | |||
| 29.07.2025 | 15:28:56,052 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 29.07.2025 | 15:28:55,986 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 5 | 167,00 | |||
| 19 | 167,00 | |||
| 6 | 167,00 | |||
| 29.07.2025 | 15:28:00,525 | 500 | 166,94 | |
| 500 | 166,94 | |||
| 500 | 166,94 | |||
| 29.07.2025 | 15:28:00,426 | 24 | 166,92 | |
| 24 | 166,92 | |||
| 24 | 166,92 | |||
| 29.07.2025 | 15:27:37,674 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 29.07.2025 | 15:27:18,813 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 15:26:39,300 | 1 | 166,60 | |
| 1 | 166,60 | |||
| 1 | 166,60 | |||
| 29.07.2025 | 15:26:32,452 | 30 | 166,46 | |
| 30 | 166,46 | |||
| 30 | 166,46 | |||
| 29.07.2025 | 15:25:04,782 | 15 | 166,46 | |
| 15 | 166,46 | |||
| 15 | 166,46 | |||
| 29.07.2025 | 15:25:00,181 | 50 | 166,68 | |
| 50 | 166,68 | |||
| 50 | 166,68 | |||
| 29.07.2025 | 15:24:47,060 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 29.07.2025 | 15:24:40,482 | 15 | 166,66 | |
| 15 | 166,66 | |||
| 15 | 166,66 | |||
| 29.07.2025 | 15:23:14,117 | 5 | 166,68 | |
| 5 | 166,68 | |||
| 5 | 166,68 | |||
| 29.07.2025 | 15:21:36,061 | 19 | 166,68 | |
| 19 | 166,68 | |||
| 19 | 166,68 | |||
| 29.07.2025 | 15:20:34,174 | 13 | 166,72 | |
| 13 | 166,72 | |||
| 13 | 166,72 | |||
| 29.07.2025 | 15:20:12,688 | 12 | 166,74 | |
| 12 | 166,74 | |||
| 12 | 166,74 | |||
| 29.07.2025 | 15:18:50,019 | 200 | 166,72 | |
| 200 | 166,72 | |||
| 200 | 166,72 | |||
| 29.07.2025 | 15:18:20,502 | 180 | 166,72 | |
| 180 | 166,72 | |||
| 180 | 166,72 | |||
| 29.07.2025 | 15:18:11,121 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 15:16:30,611 | 16 | 166,72 | |
| 16 | 166,72 | |||
| 16 | 166,72 | |||
| 29.07.2025 | 15:15:24,130 | 17 | 166,76 | |
| 17 | 166,76 | |||
| 17 | 166,76 | |||
| 29.07.2025 | 15:15:10,719 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 15:12:56,856 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 29.07.2025 | 15:12:28,148 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 29.07.2025 | 15:09:43,062 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 29.07.2025 | 15:09:01,519 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 29.07.2025 | 15:08:31,723 | 180 | 166,64 | |
| 180 | 166,64 | |||
| 180 | 166,64 | |||
| 29.07.2025 | 15:08:16,206 | 7 | 166,66 | |
| 7 | 166,66 | |||
| 7 | 166,66 | |||
| 29.07.2025 | 15:07:43,283 | 4 | 166,64 | |
| 4 | 166,64 | |||
| 4 | 166,64 | |||
| 29.07.2025 | 15:07:38,528 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 29.07.2025 | 15:06:51,391 | 1 | 166,70 | |
| 1 | 166,70 | |||
| 1 | 166,70 | |||
| 29.07.2025 | 15:05:55,750 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 29.07.2025 | 15:05:47,207 | 100 | 166,64 | |
| 100 | 166,64 | |||
| 100 | 166,64 | |||
| 29.07.2025 | 15:05:31,217 | 6 | 166,66 | |
| 6 | 166,66 | |||
| 6 | 166,66 | |||
| 29.07.2025 | 15:05:11,844 | 18 | 166,66 | |
| 18 | 166,66 | |||
| 18 | 166,66 | |||
| 29.07.2025 | 15:05:05,247 | 2 | 166,66 | |
| 2 | 166,66 | |||
| 2 | 166,66 | |||
| 29.07.2025 | 15:04:54,824 | 5 | 166,70 | |
| 5 | 166,70 | |||
| 5 | 166,70 | |||
| 29.07.2025 | 15:02:35,019 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.07.2025 | 15:02:34,084 | 90 | 166,66 | |
| 90 | 166,66 | |||
| 90 | 166,66 | |||
| 29.07.2025 | 15:02:09,027 | 7 | 166,74 | |
| 7 | 166,74 | |||
| 7 | 166,74 | |||
| 29.07.2025 | 15:01:50,473 | 30 | 166,68 | |
| 30 | 166,68 | |||
| 30 | 166,68 | |||
| 29.07.2025 | 14:58:18,384 | 3 | 166,66 | |
| 3 | 166,66 | |||
| 3 | 166,66 | |||
| 29.07.2025 | 14:57:28,154 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 29.07.2025 | 14:56:52,472 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 29.07.2025 | 14:54:38,810 | 5 | 166,60 | |
| 5 | 166,60 | |||
| 5 | 166,60 | |||
| 29.07.2025 | 14:54:11,714 | 17 | 166,54 | |
| 17 | 166,54 | |||
| 17 | 166,54 | |||
| 29.07.2025 | 14:53:27,528 | 5 | 166,56 | |
| 5 | 166,56 | |||
| 5 | 166,56 | |||
| 29.07.2025 | 14:52:19,663 | 5 | 166,62 | |
| 5 | 166,62 | |||
| 5 | 166,62 | |||
| 29.07.2025 | 14:50:49,464 | 12 | 166,54 | |
| 12 | 166,54 | |||
| 12 | 166,54 | |||
| 29.07.2025 | 14:50:36,113 | 6 | 166,56 | |
| 6 | 166,56 | |||
| 6 | 166,56 | |||
| 29.07.2025 | 14:49:52,927 | 56 | 166,56 | |
| 18 | 166,56 | |||
| 38 | 166,56 | |||
| 56 | 166,56 | |||
| 29.07.2025 | 14:49:52,061 | 522 | 166,56 | |
| 10 | 166,56 | |||
| 522 | 166,56 | |||
| 500 | 166,56 | |||
| 12 | 166,56 | |||
| 29.07.2025 | 14:49:28,446 | 359 | 166,64 | |
| 359 | 166,64 | |||
| 359 | 166,64 | |||
| 29.07.2025 | 14:48:59,525 | 24 | 166,72 | |
| 24 | 166,72 | |||
| 24 | 166,72 | |||
| 29.07.2025 | 14:47:59,981 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 29.07.2025 | 14:46:40,445 | 4 | 166,70 | |
| 4 | 166,70 | |||
| 4 | 166,70 | |||
| 29.07.2025 | 14:45:55,401 | 20 | 166,74 | |
| 20 | 166,74 | |||
| 20 | 166,74 | |||
| 29.07.2025 | 14:45:40,512 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 29.07.2025 | 14:45:33,946 | 11 | 166,76 | |
| 11 | 166,76 | |||
| 11 | 166,76 | |||
| 29.07.2025 | 14:44:13,451 | 56 | 166,70 | |
| 56 | 166,70 | |||
| 56 | 166,70 | |||
| 29.07.2025 | 14:44:08,694 | 36 | 166,74 | |
| 36 | 166,74 | |||
| 36 | 166,74 | |||
| 29.07.2025 | 14:43:32,935 | 61 | 166,72 | |
| 61 | 166,72 | |||
| 61 | 166,72 | |||
| 29.07.2025 | 14:43:16,558 | 10 | 166,72 | |
| 10 | 166,72 | |||
| 10 | 166,72 | |||
| 29.07.2025 | 14:42:16,213 | 35 | 166,78 | |
| 35 | 166,78 | |||
| 35 | 166,78 | |||
| 29.07.2025 | 14:42:10,786 | 23 | 166,76 | |
| 23 | 166,76 | |||
| 23 | 166,76 | |||
| 29.07.2025 | 14:40:16,300 | 30 | 166,70 | |
| 30 | 166,70 | |||
| 30 | 166,70 | |||
| 29.07.2025 | 14:38:47,644 | 1 | 166,72 | |
| 1 | 166,72 | |||
| 1 | 166,72 | |||
| 29.07.2025 | 14:38:35,970 | 30 | 166,72 | |
| 30 | 166,72 | |||
| 30 | 166,72 | |||
| 29.07.2025 | 14:37:44,721 | 4 | 166,74 | |
| 4 | 166,74 | |||
| 4 | 166,74 | |||
| 29.07.2025 | 14:36:51,659 | 5 | 166,74 | |
| 5 | 166,74 | |||
| 5 | 166,74 | |||
| 29.07.2025 | 14:35:28,264 | 20 | 166,62 | |
| 20 | 166,62 | |||
| 20 | 166,62 | |||
| 29.07.2025 | 14:34:22,863 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 29.07.2025 | 14:34:22,806 | 18 | 166,70 | |
| 18 | 166,70 | |||
| 18 | 166,70 | |||
| 29.07.2025 | 14:33:32,944 | 12 | 166,74 | |
| 12 | 166,74 | |||
| 12 | 166,74 | |||
| 29.07.2025 | 14:33:16,956 | 24 | 166,70 | |
| 24 | 166,70 | |||
| 24 | 166,70 | |||
| 29.07.2025 | 14:32:58,371 | 3 | 166,72 | |
| 3 | 166,72 | |||
| 3 | 166,72 | |||
| 29.07.2025 | 14:32:03,050 | 68 | 166,74 | |
| 68 | 166,74 | |||
| 68 | 166,74 | |||
| 29.07.2025 | 14:31:54,074 | 10 | 166,66 | |
| 10 | 166,66 | |||
| 10 | 166,66 | |||
| 29.07.2025 | 14:31:24,167 | 6 | 166,72 | |
| 6 | 166,72 | |||
| 6 | 166,72 | |||
| 29.07.2025 | 14:31:18,704 | 43 | 166,64 | |
| 43 | 166,64 | |||
| 43 | 166,64 | |||
| 29.07.2025 | 14:30:39,931 | 50 | 166,66 | |
| 50 | 166,66 | |||
| 50 | 166,66 | |||
| 29.07.2025 | 14:30:39,300 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:30:38,046 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:30:33,861 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:28:48,922 | 500 | 166,66 | |
| 500 | 166,66 | |||
| 500 | 166,66 | |||
| 29.07.2025 | 14:28:14,034 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 29.07.2025 | 14:28:08,201 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 29.07.2025 | 14:26:45,146 | 50 | 166,74 | |
| 50 | 166,74 | |||
| 50 | 166,74 | |||
| 29.07.2025 | 14:26:31,686 | 5 | 166,66 | |
| 5 | 166,66 | |||
| 5 | 166,66 | |||
| 29.07.2025 | 14:25:33,002 | 6 | 166,68 | |
| 6 | 166,68 | |||
| 6 | 166,68 | |||
| 29.07.2025 | 14:25:28,484 | 50 | 166,78 | |
| 50 | 166,78 | |||
| 50 | 166,78 | |||
| 29.07.2025 | 14:25:26,534 | 60 | 166,76 | |
| 60 | 166,76 | |||
| 60 | 166,76 | |||
| 29.07.2025 | 14:24:06,743 | 6 | 166,70 | |
| 6 | 166,70 | |||
| 6 | 166,70 | |||
| 29.07.2025 | 14:23:29,443 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 29.07.2025 | 14:22:50,376 | 3 | 166,60 | |
| 3 | 166,60 | |||
| 3 | 166,60 | |||
| 29.07.2025 | 14:22:02,322 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 14:21:33,087 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 29.07.2025 | 14:20:28,212 | 3 | 166,70 | |
| 3 | 166,70 | |||
| 3 | 166,70 | |||
| 29.07.2025 | 14:20:27,260 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 29.07.2025 | 14:19:40,478 | 10 | 166,76 | |
| 10 | 166,76 | |||
| 10 | 166,76 | |||
| 29.07.2025 | 14:19:02,981 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 29.07.2025 | 14:18:49,236 | 5 | 166,52 | |
| 5 | 166,52 | |||
| 5 | 166,52 | |||
| 29.07.2025 | 14:17:59,576 | 9 | 166,60 | |
| 9 | 166,60 | |||
| 9 | 166,60 | |||
| 29.07.2025 | 14:17:09,796 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 29.07.2025 | 14:16:52,748 | 50 | 166,56 | |
| 50 | 166,56 | |||
| 50 | 166,56 | |||
| 29.07.2025 | 14:16:37,874 | 40 | 166,56 | |
| 40 | 166,56 | |||
| 40 | 166,56 | |||
| 29.07.2025 | 14:16:08,988 | 50 | 166,64 | |
| 50 | 166,64 | |||
| 50 | 166,64 | |||
| 29.07.2025 | 14:15:24,603 | 43 | 166,62 | |
| 43 | 166,62 | |||
| 43 | 166,62 | |||
| 29.07.2025 | 14:15:09,323 | 45 | 166,64 | |
| 45 | 166,64 | |||
| 45 | 166,64 | |||
| 29.07.2025 | 14:15:04,632 | 13 | 166,64 | |
| 13 | 166,64 | |||
| 13 | 166,64 | |||
| 29.07.2025 | 14:14:54,185 | 200 | 166,66 | |
| 200 | 166,66 | |||
| 200 | 166,66 | |||
| 29.07.2025 | 14:14:11,359 | 37 | 166,64 | |
| 37 | 166,64 | |||
| 37 | 166,64 | |||
| 29.07.2025 | 14:14:01,030 | 125 | 166,64 | |
| 125 | 166,64 | |||
| 125 | 166,64 | |||
| 29.07.2025 | 14:13:07,258 | 25 | 166,62 | |
| 25 | 166,62 | |||
| 25 | 166,62 | |||
| 29.07.2025 | 14:11:19,587 | 51 | 166,64 | |
| 51 | 166,64 | |||
| 51 | 166,64 | |||
| 29.07.2025 | 14:11:02,805 | 1 | 166,64 | |
| 1 | 166,64 | |||
| 1 | 166,64 | |||
| 29.07.2025 | 14:09:34,516 | 25 | 166,66 | |
| 25 | 166,66 | |||
| 25 | 166,66 | |||
| 29.07.2025 | 14:08:13,157 | 3 | 166,76 | |
| 3 | 166,76 | |||
| 3 | 166,76 | |||
| 29.07.2025 | 14:07:51,061 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 29.07.2025 | 14:07:27,526 | 26 | 166,76 | |
| 26 | 166,76 | |||
| 26 | 166,76 | |||
| 29.07.2025 | 14:07:03,946 | 69 | 166,66 | |
| 69 | 166,66 | |||
| 69 | 166,66 | |||
| 29.07.2025 | 14:06:45,555 | 60 | 166,64 | |
| 60 | 166,64 | |||
| 60 | 166,64 | |||
| 29.07.2025 | 14:06:36,085 | 6 | 166,62 | |
| 6 | 166,62 | |||
| 6 | 166,62 | |||
| 29.07.2025 | 14:05:44,409 | 45 | 166,52 | |
| 25 | 166,52 | |||
| 19 | 166,52 | |||
| 45 | 166,52 | |||
| 1 | 166,52 | |||
| 29.07.2025 | 14:03:34,188 | 8 | 166,48 | |
| 8 | 166,48 | |||
| 8 | 166,48 | |||
| 29.07.2025 | 14:03:27,107 | 100 | 166,48 | |
| 100 | 166,48 | |||
| 100 | 166,48 | |||
| 29.07.2025 | 14:03:24,982 | 5 | 166,40 | |
| 5 | 166,40 | |||
| 5 | 166,40 | |||
| 29.07.2025 | 14:01:55,759 | 18 | 166,52 | |
| 18 | 166,52 | |||
| 18 | 166,52 | |||
| 29.07.2025 | 14:01:14,641 | 30 | 166,44 | |
| 30 | 166,44 | |||
| 30 | 166,44 | |||
| 29.07.2025 | 14:01:07,290 | 300 | 166,44 | |
| 300 | 166,44 | |||
| 300 | 166,44 | |||
| 29.07.2025 | 14:00:28,154 | 5 | 166,44 | |
| 5 | 166,44 | |||
| 5 | 166,44 | |||
| 29.07.2025 | 14:00:17,399 | 200 | 166,40 | |
| 200 | 166,40 | |||
| 200 | 166,40 | |||
| 29.07.2025 | 13:59:54,675 | 6 | 166,34 | |
| 6 | 166,34 | |||
| 6 | 166,34 | |||
| 29.07.2025 | 13:59:38,818 | 18 | 166,40 | |
| 18 | 166,40 | |||
| 18 | 166,40 | |||
| 29.07.2025 | 13:58:59,245 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 29.07.2025 | 13:58:44,361 | 10 | 166,32 | |
| 10 | 166,32 | |||
| 10 | 166,32 | |||
| 29.07.2025 | 13:58:44,275 | 20 | 166,32 | |
| 20 | 166,32 | |||
| 20 | 166,32 | |||
| 29.07.2025 | 13:57:53,203 | 90 | 166,34 | |
| 90 | 166,34 | |||
| 90 | 166,34 | |||
| 29.07.2025 | 13:57:40,965 | 4 | 166,28 | |
| 4 | 166,28 | |||
| 4 | 166,28 | |||
| 29.07.2025 | 13:57:29,788 | 31 | 166,34 | |
| 31 | 166,34 | |||
| 31 | 166,34 | |||
| 29.07.2025 | 13:57:23,357 | 10 | 166,34 | |
| 10 | 166,34 | |||
| 10 | 166,34 | |||
| 29.07.2025 | 13:57:18,523 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:57:17,199 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:57:11,697 | 18 | 166,36 | |
| 18 | 166,36 | |||
| 18 | 166,36 | |||
| 29.07.2025 | 13:57:11,479 | 21 | 166,28 | |
| 21 | 166,28 | |||
| 21 | 166,28 | |||
| 29.07.2025 | 13:57:06,283 | 50 | 166,30 | |
| 50 | 166,30 | |||
| 50 | 166,30 | |||
| 29.07.2025 | 13:56:35,209 | 30 | 166,38 | |
| 30 | 166,38 | |||
| 30 | 166,38 | |||
| 29.07.2025 | 13:56:26,617 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 29.07.2025 | 13:56:21,339 | 4 | 166,36 | |
| 4 | 166,36 | |||
| 4 | 166,36 | |||
| 29.07.2025 | 13:56:19,303 | 7 | 166,26 | |
| 7 | 166,26 | |||
| 7 | 166,26 | |||
| 29.07.2025 | 13:56:10,691 | 70 | 166,24 | |
| 70 | 166,24 | |||
| 70 | 166,24 | |||
| 29.07.2025 | 13:56:04,537 | 10 | 166,28 | |
| 10 | 166,28 | |||
| 10 | 166,28 | |||
| 29.07.2025 | 13:56:03,239 | 34 | 166,28 | |
| 34 | 166,28 | |||
| 34 | 166,28 | |||
| 29.07.2025 | 13:55:56,410 | 60 | 166,20 | |
| 60 | 166,20 | |||
| 60 | 166,20 | |||
| 29.07.2025 | 13:55:48,305 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 29.07.2025 | 13:55:44,320 | 3 | 166,20 | |
| 3 | 166,20 | |||
| 3 | 166,20 | |||
| 29.07.2025 | 13:55:27,067 | 50 | 166,12 | |
| 50 | 166,12 | |||
| 50 | 166,12 | |||
| 29.07.2025 | 13:54:58,335 | 270 | 166,12 | |
| 270 | 166,12 | |||
| 270 | 166,12 | |||
| 29.07.2025 | 13:54:52,342 | 2 | 166,22 | |
| 2 | 166,22 | |||
| 2 | 166,22 | |||
| 29.07.2025 | 13:54:38,123 | 20 | 166,18 | |
| 20 | 166,18 | |||
| 20 | 166,18 | |||
| 29.07.2025 | 13:54:22,071 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:53:32,426 | 300 | 166,18 | |
| 300 | 166,18 | |||
| 300 | 166,18 | |||
| 29.07.2025 | 13:53:15,322 | 248 | 166,06 | |
| 135 | 166,06 | |||
| 238 | 166,06 | |||
| 104 | 166,06 | |||
| 9 | 166,06 | |||
| 10 | 166,06 | |||
| 29.07.2025 | 13:48:33,270 | 500 | 166,28 | |
| 500 | 166,28 | |||
| 500 | 166,28 | |||
| 29.07.2025 | 13:48:03,497 | 75 | 166,20 | |
| 75 | 166,20 | |||
| 75 | 166,20 | |||
| 29.07.2025 | 13:46:35,062 | 25 | 166,34 | |
| 25 | 166,34 | |||
| 25 | 166,34 | |||
| 29.07.2025 | 13:45:48,418 | 12 | 166,26 | |
| 12 | 166,26 | |||
| 12 | 166,26 | |||
| 29.07.2025 | 13:43:21,256 | 30 | 166,34 | |
| 30 | 166,34 | |||
| 30 | 166,34 | |||
| 29.07.2025 | 13:42:18,903 | 26 | 166,30 | |
| 26 | 166,30 | |||
| 26 | 166,30 | |||
| 29.07.2025 | 13:42:08,343 | 11 | 166,26 | |
| 11 | 166,26 | |||
| 11 | 166,26 | |||
| 29.07.2025 | 13:41:44,427 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 29.07.2025 | 13:41:26,310 | 12 | 166,24 | |
| 12 | 166,24 | |||
| 12 | 166,24 | |||
| 29.07.2025 | 13:41:12,620 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:40:38,800 | 7 | 166,22 | |
| 7 | 166,22 | |||
| 7 | 166,22 | |||
| 29.07.2025 | 13:40:18,801 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:39:03,416 | 34 | 166,22 | |
| 34 | 166,22 | |||
| 34 | 166,22 | |||
| 29.07.2025 | 13:39:00,903 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 29.07.2025 | 13:38:11,591 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 29.07.2025 | 13:37:55,502 | 4 | 166,18 | |
| 4 | 166,18 | |||
| 4 | 166,18 | |||
| 29.07.2025 | 13:37:44,107 | 60 | 166,16 | |
| 60 | 166,16 | |||
| 60 | 166,16 | |||
| 29.07.2025 | 13:37:14,562 | 10 | 166,12 | |
| 10 | 166,12 | |||
| 10 | 166,12 | |||
| 29.07.2025 | 13:37:10,853 | 3 | 166,10 | |
| 3 | 166,10 | |||
| 3 | 166,10 | |||
| 29.07.2025 | 13:37:05,719 | 1 | 166,14 | |
| 1 | 166,14 | |||
| 1 | 166,14 | |||
| 29.07.2025 | 13:37:05,266 | 5 | 166,14 | |
| 5 | 166,14 | |||
| 5 | 166,14 | |||
| 29.07.2025 | 13:36:57,751 | 20 | 166,14 | |
| 1 | 166,14 | |||
| 20 | 166,14 | |||
| 19 | 166,14 | |||
| 29.07.2025 | 13:36:14,423 | 237 | 166,10 | |
| 237 | 166,10 | |||
| 237 | 166,10 | |||
| 29.07.2025 | 13:36:07,434 | 9 | 166,12 | |
| 9 | 166,12 | |||
| 9 | 166,12 | |||
| 29.07.2025 | 13:35:04,607 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 29.07.2025 | 13:34:08,717 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 13:32:42,292 | 4 | 166,20 | |
| 4 | 166,20 | |||
| 4 | 166,20 | |||
| 29.07.2025 | 13:32:19,862 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 | |||
| 29.07.2025 | 13:31:35,200 | 3 | 166,28 | |
| 3 | 166,28 | |||
| 3 | 166,28 | |||
| 29.07.2025 | 13:31:12,391 | 9 | 166,20 | |
| 9 | 166,20 | |||
| 9 | 166,20 | |||
| 29.07.2025 | 13:30:55,327 | 20 | 166,26 | |
| 20 | 166,26 | |||
| 20 | 166,26 | |||
| 29.07.2025 | 13:30:21,502 | 40 | 166,16 | |
| 40 | 166,16 | |||
| 40 | 166,16 | |||
| 29.07.2025 | 13:30:14,951 | 70 | 166,16 | |
| 70 | 166,16 | |||
| 70 | 166,16 | |||
| 29.07.2025 | 13:30:12,568 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:29:37,493 | 1 | 166,20 | |
| 1 | 166,20 | |||
| 1 | 166,20 | |||
| 29.07.2025 | 13:28:28,816 | 6 | 166,12 | |
| 6 | 166,12 | |||
| 6 | 166,12 | |||
| 29.07.2025 | 13:27:48,815 | 30 | 166,18 | |
| 30 | 166,18 | |||
| 30 | 166,18 | |||
| 29.07.2025 | 13:27:42,113 | 100 | 166,18 | |
| 100 | 166,18 | |||
| 100 | 166,18 | |||
| 29.07.2025 | 13:25:55,342 | 14 | 166,22 | |
| 14 | 166,22 | |||
| 14 | 166,22 | |||
| 29.07.2025 | 13:25:52,146 | 8 | 166,22 | |
| 8 | 166,22 | |||
| 8 | 166,22 | |||
| 29.07.2025 | 13:24:38,901 | 1 | 166,24 | |
| 1 | 166,24 | |||
| 1 | 166,24 | |||
| 29.07.2025 | 13:23:57,488 | 6 | 166,20 | |
| 6 | 166,20 | |||
| 6 | 166,20 | |||
| 29.07.2025 | 13:22:54,294 | 2 | 166,16 | |
| 2 | 166,16 | |||
| 2 | 166,16 | |||
| 29.07.2025 | 13:21:50,337 | 345 | 166,14 | |
| 345 | 166,14 | |||
| 345 | 166,14 | |||
| 29.07.2025 | 13:21:30,089 | 30 | 166,24 | |
| 30 | 166,24 | |||
| 30 | 166,24 | |||
| 29.07.2025 | 13:20:25,648 | 2 | 166,28 | |
| 2 | 166,28 | |||
| 2 | 166,28 | |||
| 29.07.2025 | 13:20:07,961 | 32 | 166,16 | |
| 32 | 166,16 | |||
| 32 | 166,16 | |||
| 29.07.2025 | 13:20:07,605 | 7 | 166,16 | |
| 7 | 166,16 | |||
| 7 | 166,16 | |||
| 29.07.2025 | 13:18:52,186 | 12 | 166,20 | |
| 12 | 166,20 | |||
| 12 | 166,20 | |||
| 29.07.2025 | 13:18:05,007 | 17 | 166,14 | |
| 17 | 166,14 | |||
| 17 | 166,14 | |||
| 29.07.2025 | 13:17:22,785 | 30 | 166,20 | |
| 30 | 166,20 | |||
| 30 | 166,20 | |||
| 29.07.2025 | 13:16:25,854 | 30 | 166,12 | |
| 30 | 166,12 | |||
| 30 | 166,12 | |||
| 29.07.2025 | 13:15:41,586 | 75 | 166,20 | |
| 75 | 166,20 | |||
| 75 | 166,20 | |||
| 29.07.2025 | 13:15:40,729 | 1 | 166,12 | |
| 1 | 166,12 | |||
| 1 | 166,12 | |||
| 29.07.2025 | 13:15:12,187 | 2 | 166,20 | |
| 2 | 166,20 | |||
| 2 | 166,20 | |||
| 29.07.2025 | 13:14:06,056 | 20 | 166,12 | |
| 20 | 166,12 | |||
| 20 | 166,12 | |||
| 29.07.2025 | 13:14:03,920 | 20 | 166,20 | |
| 20 | 166,20 | |||
| 20 | 166,20 | |||
| 29.07.2025 | 13:13:51,576 | 8 | 166,18 | |
| 8 | 166,18 | |||
| 8 | 166,18 | |||
| 29.07.2025 | 13:12:53,156 | 24 | 166,20 | |
| 24 | 166,20 | |||
| 24 | 166,20 | |||
| 29.07.2025 | 13:11:58,249 | 90 | 166,12 | |
| 90 | 166,12 | |||
| 90 | 166,12 | |||
| 29.07.2025 | 13:11:35,739 | 13 | 166,18 | |
| 13 | 166,18 | |||
| 13 | 166,18 | |||
| 29.07.2025 | 13:11:16,292 | 5 | 166,22 | |
| 5 | 166,22 | |||
| 5 | 166,22 | |||
| 29.07.2025 | 13:11:14,720 | 71 | 166,14 | |
| 71 | 166,14 | |||
| 71 | 166,14 | |||
| 29.07.2025 | 13:10:15,351 | 32 | 166,20 | |
| 32 | 166,20 | |||
| 32 | 166,20 | |||
| 29.07.2025 | 13:09:10,922 | 40 | 166,22 | |
| 40 | 166,22 | |||
| 40 | 166,22 | |||
| 29.07.2025 | 13:09:10,177 | 4 | 166,22 | |
| 4 | 166,22 | |||
| 4 | 166,22 | |||
| 29.07.2025 | 13:09:08,336 | 11 | 166,14 | |
| 11 | 166,14 | |||
| 11 | 166,14 | |||
| 29.07.2025 | 13:07:48,379 | 10 | 166,20 | |
| 10 | 166,20 | |||
| 10 | 166,20 | |||
| 29.07.2025 | 13:06:24,050 | 16 | 166,14 | |
| 16 | 166,14 | |||
| 16 | 166,14 | |||
| 29.07.2025 | 13:06:07,591 | 91 | 166,24 | |
| 91 | 166,24 | |||
| 91 | 166,24 | |||
| 29.07.2025 | 13:04:24,332 | 60 | 166,10 | |
| 60 | 166,10 | |||
| 60 | 166,10 | |||
| 29.07.2025 | 13:00:46,225 | 1 | 166,26 | |
| 1 | 166,26 | |||
| 1 | 166,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 47,49 / Ask: 47,525
Umsatz: 80 918 TEUR -
Rheinmetall AG
Bid: 1 718,00
Ask: 1 718,50
Umsatz: 58 046 TEUR -
Nvidia Corp.
Bid: 154,98 / Ask: 155,00
Umsatz: 55 037 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,135 / Ask: 2,145
Umsatz: 19 992 TEUR -
Novo-Nordisk AS ADRs
Bid: 47,45 / Ask: 47,60
Umsatz: 15 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 15:52:29
Letzte Aktualisierung:
29.07.2025 @ 15:52:29