Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

374

264

33,345

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	10:30:05,369	250		33,345
			250	33,345
			250	33,345
13.11.2025	10:29:58,074	37		33,33
			37	33,33
			37	33,33
13.11.2025	10:29:57,637	200		33,33
			200	33,33
			200	33,33
13.11.2025	10:29:21,195	320		33,31
			320	33,31
			320	33,31
13.11.2025	10:29:07,137	5		33,34
			5	33,34
			5	33,34
13.11.2025	10:29:04,779	50		33,34
			50	33,34
			50	33,34
13.11.2025	10:29:04,370	211		33,35
			211	33,35
			211	33,35
13.11.2025	10:28:50,473	500		33,35
			475	33,35
			500	33,35
			25	33,35
13.11.2025	10:28:18,452	1 200		33,35
			1 200	33,35
			286	33,35
			100	33,35
			50	33,35
			750	33,35
			14	33,35
13.11.2025	10:26:43,051	37		33,355
			37	33,355
			37	33,355
13.11.2025	10:25:29,416	110		33,39
			110	33,39
			110	33,39
13.11.2025	10:25:20,282	39		33,385
			39	33,385
			39	33,385
13.11.2025	10:24:53,410	2		33,38
			2	33,38
			2	33,38
13.11.2025	10:24:51,084	110		33,38
			110	33,38
			110	33,38
13.11.2025	10:24:43,253	540		33,38
			540	33,38
			540	33,38
13.11.2025	10:24:37,678	30		33,375
			30	33,375
			30	33,375
13.11.2025	10:23:40,017	700		33,375
			700	33,375
			700	33,375
13.11.2025	10:23:25,996	1		33,38
			1	33,38
			1	33,38
13.11.2025	10:21:02,602	80		33,40
			80	33,40
			80	33,40
13.11.2025	10:20:04,899	600		33,375
			600	33,375
			600	33,375
13.11.2025	10:19:34,847	60		33,385
			60	33,385
			60	33,385
13.11.2025	10:18:40,154	500		33,385
			500	33,385
			500	33,385
13.11.2025	10:17:44,332	1 500		33,39
			1 500	33,39
			1 500	33,39
13.11.2025	10:16:42,680	1		33,385
			1	33,385
			1	33,385
13.11.2025	10:16:15,214	1		33,40
			1	33,40
			1	33,40
13.11.2025	10:16:06,272	38		33,395
			38	33,395
			38	33,395
13.11.2025	10:16:05,070	44		33,40
			44	33,40
			44	33,40
13.11.2025	10:15:09,796	200		33,40
			200	33,40
			200	33,40
13.11.2025	10:14:41,091	500		33,405
			500	33,405
			500	33,405
13.11.2025	10:12:23,707	300		33,385
			300	33,385
			300	33,385
13.11.2025	10:11:10,589	14		33,39
			14	33,39
			14	33,39
13.11.2025	10:09:40,725	38		33,395
			38	33,395
			38	33,395
13.11.2025	10:09:16,492	50		33,40
			50	33,40
			50	33,40
13.11.2025	10:08:35,638	640		33,395
			640	33,395
			640	33,395
13.11.2025	10:08:35,599	1 300		33,395
			1 300	33,395
			1 300	33,395
13.11.2025	10:05:55,288	1 400		33,41
			1 400	33,41
			1 400	33,41
13.11.2025	10:05:21,784	73		33,40
			73	33,40
			73	33,40
13.11.2025	10:05:21,675	1 200		33,40
			1 200	33,40
			1 200	33,40
13.11.2025	10:05:21,483	1 200		33,40
			1 200	33,40
			1 200	33,40
13.11.2025	10:05:21,287	1 200		33,40
			727	33,40
			473	33,40
			1 200	33,40
13.11.2025	10:05:11,708	1 200		33,40
			1 200	33,40
			1 200	33,40
13.11.2025	10:04:42,570	30		33,41
			30	33,41
			30	33,41
13.11.2025	10:01:32,127	50		33,44
			50	33,44
			50	33,44
13.11.2025	09:59:10,825	200		33,455
			200	33,455
			200	33,455
13.11.2025	09:58:24,699	200		33,44
			200	33,44
			200	33,44
13.11.2025	09:57:34,195	1 200		33,425
			1 200	33,425
			1 200	33,425
13.11.2025	09:55:50,397	1		33,425
			1	33,425
			1	33,425
13.11.2025	09:55:44,071	200		33,425
			200	33,425
			200	33,425
13.11.2025	09:55:08,209	10		33,435
			10	33,435
			10	33,435
13.11.2025	09:54:11,098	25		33,46
			25	33,46
			25	33,46
13.11.2025	09:54:01,774	120		33,465
			120	33,465
			120	33,465
13.11.2025	09:53:58,826	7		33,46
			7	33,46
			7	33,46
13.11.2025	09:53:53,316	2		33,465
			2	33,465
			2	33,465
13.11.2025	09:53:34,004	7		33,46
			7	33,46
			7	33,46
13.11.2025	09:53:25,536	2		33,455
			2	33,455
			2	33,455
13.11.2025	09:53:13,629	1		33,45
			1	33,45
			1	33,45
13.11.2025	09:53:12,841	4		33,45
			4	33,45
			4	33,45
13.11.2025	09:53:11,940	2		33,455
			2	33,455
			2	33,455
13.11.2025	09:53:10,069	8		33,455
			8	33,455
			8	33,455
13.11.2025	09:53:00,404	6		33,47
			6	33,47
			6	33,47
13.11.2025	09:52:59,150	15		33,47
			15	33,47
			15	33,47
13.11.2025	09:52:58,748	48		33,47
			48	33,47
			48	33,47
13.11.2025	09:52:58,126	44		33,47
			44	33,47
			44	33,47
13.11.2025	09:52:49,083	300		33,49
			300	33,49
			300	33,49
13.11.2025	09:52:39,730	4		33,49
			4	33,49
			4	33,49
13.11.2025	09:52:31,512	5		33,49
			5	33,49
			5	33,49
13.11.2025	09:52:19,141	5		33,48
			5	33,48
			4	33,48
			1	33,48
13.11.2025	09:52:18,839	299		33,49
			299	33,49
			299	33,49
13.11.2025	09:52:06,235	2		33,495
			2	33,495
			2	33,495
13.11.2025	09:52:04,272	220		33,495
			220	33,495
			220	33,495
13.11.2025	09:52:03,867	1		33,49
			1	33,49
			1	33,49
13.11.2025	09:51:51,233	160		33,485
			160	33,485
			160	33,485
13.11.2025	09:51:31,813	1 200		33,50
			199	33,50
			1 200	33,50
			901	33,50
			100	33,50
13.11.2025	09:51:14,258	1		33,49
			1	33,49
			1	33,49
13.11.2025	09:51:10,624	11		33,49
			11	33,49
			11	33,49
13.11.2025	09:50:10,547	30		33,48
			30	33,48
			30	33,48
13.11.2025	09:50:07,233	60		33,48
			60	33,48
			60	33,48
13.11.2025	09:49:33,600	1		33,485
			1	33,485
			1	33,485
13.11.2025	09:49:32,945	18		33,495
			18	33,495
			18	33,495
13.11.2025	09:48:53,617	25		33,46
			25	33,46
			25	33,46
13.11.2025	09:48:33,499	8		33,46
			8	33,46
			8	33,46
13.11.2025	09:47:48,894	1 200		33,465
			1 200	33,465
			1 200	33,465
13.11.2025	09:47:48,785	500		33,465
			500	33,465
			500	33,465
13.11.2025	09:47:45,566	30		33,455
			30	33,455
			30	33,455
13.11.2025	09:47:31,630	1 000		33,47
			1 000	33,47
			1 000	33,47
13.11.2025	09:47:24,458	298		33,465
			298	33,465
			298	33,465
13.11.2025	09:47:15,184	1 200		33,46
			1 200	33,46
			1 200	33,46
13.11.2025	09:47:06,037	125		33,445
			125	33,445
			125	33,445
13.11.2025	09:47:05,721	10		33,45
			10	33,45
			10	33,45
13.11.2025	09:45:42,124	9		33,465
			9	33,465
			9	33,465
13.11.2025	09:45:35,316	330		33,445
			330	33,445
			330	33,445
13.11.2025	09:45:29,575	518		33,445
			518	33,445
			518	33,445
13.11.2025	09:44:38,750	100		33,46
			100	33,46
			100	33,46
13.11.2025	09:44:18,312	20		33,46
			20	33,46
			20	33,46
13.11.2025	09:44:02,084	15		33,46
			15	33,46
			15	33,46
13.11.2025	09:43:50,749	12		33,465
			12	33,465
			12	33,465
13.11.2025	09:43:20,189	179		33,46
			179	33,46
			179	33,46
13.11.2025	09:41:32,881	160		33,455
			160	33,455
			160	33,455
13.11.2025	09:41:00,640	289		33,44
			289	33,44
			289	33,44
13.11.2025	09:39:44,176	90		33,45
			90	33,45
			90	33,45
13.11.2025	09:39:28,163	200		33,445
			200	33,445
			200	33,445
13.11.2025	09:35:11,085	250		33,40
			250	33,40
			250	33,40
13.11.2025	09:34:25,312	600		33,405
			600	33,405
			600	33,405
13.11.2025	09:34:23,489	800		33,405
			800	33,405
			800	33,405
13.11.2025	09:34:22,908	800		33,41
			800	33,41
			800	33,41
13.11.2025	09:34:19,153	1		33,40
			1	33,40
			1	33,40
13.11.2025	09:34:16,002	350		33,40
			350	33,40
			350	33,40
13.11.2025	09:33:58,752	1		33,41
			1	33,41
			1	33,41
13.11.2025	09:33:54,728	20		33,42
			20	33,42
			20	33,42
13.11.2025	09:33:48,751	1 200		33,425
			1 200	33,425
			1 200	33,425
13.11.2025	09:33:45,895	834		33,425
			834	33,425
			834	33,425
13.11.2025	09:33:36,879	15		33,43
			15	33,43
			15	33,43
13.11.2025	09:32:19,469	300		33,44
			300	33,44
			300	33,44
13.11.2025	09:31:37,114	1		33,405
			1	33,405
			1	33,405
13.11.2025	09:31:22,602	450		33,39
			450	33,39
			450	33,39
13.11.2025	09:31:13,319	120		33,39
			120	33,39
			120	33,39
13.11.2025	09:31:09,431	1		33,405
			1	33,405
			1	33,405
13.11.2025	09:29:51,626	530		33,425
			530	33,425
			530	33,425
13.11.2025	09:29:26,918	1 200		33,445
			1 200	33,445
			1 200	33,445
13.11.2025	09:28:37,578	50		33,45
			50	33,45
			50	33,45
13.11.2025	09:25:40,131	20		33,475
			20	33,475
			20	33,475
13.11.2025	09:25:33,370	500		33,475
			500	33,475
			500	33,475
13.11.2025	09:25:20,069	4		33,48
			4	33,48
			4	33,48
13.11.2025	09:23:32,394	75		33,44
			75	33,44
			75	33,44
13.11.2025	09:23:30,661	4 911		33,44
			4 911	33,44
			4 911	33,44
13.11.2025	09:23:22,533	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:23:22,384	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:23:22,220	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:23:22,016	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:23:19,543	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:23:19,450	1 200		33,43
			1 200	33,43
			1 200	33,43
13.11.2025	09:20:39,084	300		33,445
			300	33,445
			300	33,445
13.11.2025	09:20:39,051	1 200		33,445
			1 200	33,445
			1 200	33,445
13.11.2025	09:20:17,682	570		33,425
			570	33,425
			570	33,425
13.11.2025	09:20:04,568	7		33,455
			7	33,455
			7	33,455
13.11.2025	09:18:59,461	50		33,45
			50	33,45
			50	33,45
13.11.2025	09:18:56,584	668		33,44
			668	33,44
			668	33,44
13.11.2025	09:18:28,709	15		33,45
			15	33,45
			15	33,45
13.11.2025	09:18:21,811	1 200		33,47
			1 200	33,47
			1 200	33,47
13.11.2025	09:18:16,797	130		33,475
			130	33,475
			130	33,475
13.11.2025	09:16:59,578	27		33,545
			27	33,545
			27	33,545
13.11.2025	09:16:53,937	150		33,545
			150	33,545
			150	33,545
13.11.2025	09:15:59,472	100		33,56
			100	33,56
			100	33,56
13.11.2025	09:15:59,099	130		33,55
			80	33,55
			130	33,55
			50	33,55
13.11.2025	09:15:04,096	300		33,49
			300	33,49
			300	33,49
13.11.2025	09:14:42,603	20		33,48
			20	33,48
			20	33,48
13.11.2025	09:14:39,577	26		33,48
			26	33,48
			26	33,48
13.11.2025	09:14:23,454	10		33,48
			10	33,48
			10	33,48
13.11.2025	09:14:21,863	1 000		33,48
			1 000	33,48
			1 000	33,48
13.11.2025	09:14:18,908	1 500		33,48
			1 500	33,48
			1 500	33,48
13.11.2025	09:14:10,411	50		33,475
			50	33,475
			50	33,475
13.11.2025	09:13:20,548	240		33,485
			240	33,485
			240	33,485
13.11.2025	09:12:03,677	500		33,495
			500	33,495
			500	33,495
13.11.2025	09:11:03,496	100		33,52
			100	33,52
			100	33,52
13.11.2025	09:11:03,333	1 200		33,52
			1 200	33,52
			1 200	33,52
13.11.2025	09:10:59,602	1 200		33,52
			1 200	33,52
			1 200	33,52
13.11.2025	09:10:56,052	400		33,51
			400	33,51
			400	33,51
13.11.2025	09:10:53,810	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:53,620	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:53,463	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:53,305	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:53,182	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:53,006	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:52,873	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:52,537	1 200		33,51
			1 200	33,51
			1 200	33,51
13.11.2025	09:10:52,362	997		33,50
			25	33,50
			300	33,50
			50	33,50
			350	33,50
			20	33,50
			240	33,50
			1	33,50
			996	33,50
			12	33,50
13.11.2025	09:10:48,715	1 200		33,50
			1 200	33,50
			100	33,50
			1 000	33,50
			100	33,50
13.11.2025	09:10:36,640	439		33,49
			439	33,49
			439	33,49
13.11.2025	09:10:35,199	3		33,49
			3	33,49
			3	33,49
13.11.2025	09:10:25,210	1 400		33,50
			980	33,50
			1 400	33,50
			250	33,50
			20	33,50
			150	33,50
13.11.2025	09:10:24,959	1 400		33,50
			500	33,50
			8	33,50
			1 400	33,50
			582	33,50
			100	33,50
			210	33,50
13.11.2025	09:10:24,495	1 400		33,50
			982	33,50
			418	33,50
			1 400	33,50
13.11.2025	09:10:24,254	1 200		33,50
			1 200	33,50
			18	33,50
			250	33,50
			340	33,50
			150	33,50
			300	33,50
			42	33,50
			100	33,50
13.11.2025	09:10:19,217	1 200		33,50
			1 200	33,50
			1 200	33,50
13.11.2025	09:10:13,776	1		33,49
			1	33,49
			1	33,49
13.11.2025	09:10:12,621	30		33,50
			30	33,50
			30	33,50
13.11.2025	09:10:08,620	1 500		33,50
			35	33,50
			1 500	33,50
			1 430	33,50
			35	33,50
13.11.2025	09:09:31,988	1 107		33,49
			1 107	33,49
			1 107	33,49
13.11.2025	09:09:23,909	300		33,47
			300	33,47
			300	33,47
13.11.2025	09:05:45,867	100		33,42
			100	33,42
			100	33,42
13.11.2025	09:05:08,031	189		33,49
			189	33,49
			189	33,49
13.11.2025	09:05:06,934	34		33,49
			34	33,49
			34	33,49
13.11.2025	09:05:04,235	1 200		33,49
			1 200	33,49
			1 200	33,49
13.11.2025	09:04:32,231	300		33,49
			50	33,49
			250	33,49
			300	33,49
13.11.2025	09:04:00,565	200		33,45
			200	33,45
			200	33,45
13.11.2025	09:03:34,338	110		33,45
			110	33,45
			110	33,45
13.11.2025	09:03:34,138	111		33,44
			111	33,44
			111	33,44
13.11.2025	09:03:32,974	458		33,43
			458	33,43
			458	33,43
13.11.2025	09:02:29,518	75		33,44
			75	33,44
			59	33,44
			16	33,44
13.11.2025	09:02:23,007	300		33,42
			300	33,42
			300	33,42
13.11.2025	09:02:22,907	1 000		33,42
			1 000	33,42
			1 000	33,42
13.11.2025	09:01:21,972	1 430		33,405
			11	33,405
			200	33,405
			869	33,405
			950	33,405
			200	33,405
			80	33,405
			50	33,405
			500	33,405
13.11.2025	08:54:54,047	50		33,41
			50	33,41
			50	33,41
13.11.2025	08:52:07,481	2 500		33,41
			2 500	33,41
			2 500	33,41
13.11.2025	08:51:10,080	3		33,35
			3	33,35
			3	33,35
13.11.2025	08:50:52,735	343		33,415
			343	33,415
			343	33,415
13.11.2025	08:50:45,432	700		33,415
			41	33,415
			657	33,415
			700	33,415
			2	33,415
13.11.2025	08:49:13,352	60		33,415
			60	33,415
			60	33,415
13.11.2025	08:47:32,294	25		33,35
			25	33,35
			25	33,35
13.11.2025	08:45:21,905	40		33,42
			40	33,42
			40	33,42
13.11.2025	08:44:57,753	140		33,42
			89	33,42
			51	33,42
			140	33,42
13.11.2025	08:43:19,456	2		33,42
			2	33,42
			2	33,42
13.11.2025	08:42:37,618	650		33,415
			650	33,415
			650	33,415
13.11.2025	08:42:20,087	100		33,42
			100	33,42
			100	33,42
13.11.2025	08:41:54,773	91		33,35
			91	33,35
			91	33,35
13.11.2025	08:41:26,808	300		33,415
			300	33,415
			300	33,415
13.11.2025	08:39:38,165	75		33,35
			75	33,35
			75	33,35
13.11.2025	08:38:31,623	50		33,36
			50	33,36
			50	33,36
13.11.2025	08:37:47,143	200		33,36
			200	33,36
			200	33,36
13.11.2025	08:36:54,170	250		33,38
			250	33,38
			150	33,38
			100	33,38
13.11.2025	08:32:19,330	770		33,42
			770	33,42
			770	33,42
13.11.2025	08:29:58,232	700		33,435
			450	33,435
			250	33,435
			700	33,435
13.11.2025	08:29:12,788	200		33,42
			200	33,42
			200	33,42
13.11.2025	08:29:06,955	70		33,42
			70	33,42
			70	33,42
13.11.2025	08:28:55,975	200		33,42
			200	33,42
			200	33,42
13.11.2025	08:28:39,085	200		33,42
			200	33,42
			200	33,42
13.11.2025	08:28:23,328	50		33,42
			50	33,42
			50	33,42
13.11.2025	08:26:47,300	149		33,42
			149	33,42
			149	33,42
13.11.2025	08:25:43,615	17		33,38
			17	33,38
			17	33,38
13.11.2025	08:23:57,930	10		33,42
			10	33,42
			10	33,42
13.11.2025	08:16:02,192	500		33,42
			126	33,42
			374	33,42
			500	33,42
13.11.2025	08:15:18,038	595		33,42
			420	33,42
			175	33,42
			595	33,42
13.11.2025	08:14:50,097	50		33,42
			50	33,42
			50	33,42
13.11.2025	08:14:41,470	10		33,42
			10	33,42
			10	33,42
13.11.2025	08:13:39,583	20		33,42
			20	33,42
			20	33,42
13.11.2025	08:13:23,710	1 000		33,42
			300	33,42
			200	33,42
			500	33,42
			1 000	33,42
13.11.2025	08:13:15,156	30		33,395
			30	33,395
			30	33,395
13.11.2025	08:12:46,396	90		33,42
			11	33,42
			29	33,42
			50	33,42
			90	33,42
13.11.2025	08:11:55,360	700		33,395
			700	33,395
			700	33,395
13.11.2025	08:11:51,742	700		33,375
			30	33,375
			700	33,375
			670	33,375
13.11.2025	08:11:00,072	700		33,375
			700	33,375
			700	33,375
13.11.2025	08:08:40,188	300		33,39
			300	33,39
			300	33,39
13.11.2025	08:08:40,104	300		33,385
			300	33,385
			300	33,385
13.11.2025	08:05:23,444	50		33,385
			50	33,385
			50	33,385
13.11.2025	08:04:09,468	5		33,385
			5	33,385
			5	33,385
13.11.2025	08:03:57,306	5		33,345
			5	33,345
			5	33,345
13.11.2025	08:02:50,290	300		33,38
			300	33,38
			256	33,38
			2	33,38
			42	33,38
13.11.2025	08:02:37,828	301		33,345
			301	33,345
			301	33,345
13.11.2025	08:01:41,242	463		33,345
			463	33,345
			463	33,345
13.11.2025	08:01:41,165	656		33,345
			603	33,345
			656	33,345
			53	33,345
13.11.2025	08:00:21,621	11		33,345
			11	33,345
			11	33,345
13.11.2025	08:00:04,295	19		33,36
			19	33,36
			19	33,36
13.11.2025	07:59:53,414	30		33,36
			30	33,36
			30	33,36
13.11.2025	07:57:24,258	400		33,365
			400	33,365
			400	33,365
13.11.2025	07:53:53,526	2		33,345
			2	33,345
			2	33,345
13.11.2025	07:53:24,126	410		33,345
			410	33,345
			410	33,345
13.11.2025	07:52:39,675	700		33,36
			77	33,36
			623	33,36
			700	33,36
13.11.2025	07:50:51,183	500		33,35
			500	33,35
			500	33,35
13.11.2025	07:50:15,680	700		33,345
			500	33,345
			200	33,345
			700	33,345
13.11.2025	07:40:18,306	23		33,355
			23	33,355
			23	33,355
13.11.2025	07:40:13,232	777		33,355
			777	33,355
			700	33,355
			77	33,355
13.11.2025	07:37:31,231	200		33,385
			200	33,385
			200	33,385
13.11.2025	07:37:27,114	300		33,385
			300	33,385
			300	33,385
13.11.2025	07:36:44,554	1 800		33,39
			1 200	33,39
			600	33,39
			1 800	33,39
13.11.2025	07:36:38,393	700		33,385
			700	33,385
			700	33,385
13.11.2025	07:35:35,230	100		33,385
			100	33,385
			78	33,385
			22	33,385
13.11.2025	07:32:40,806	30		33,355
			30	33,355
			30	33,355
13.11.2025	07:31:49,342	450		33,355
			450	33,355
			450	33,355
13.11.2025	07:31:40,232	50		33,385
			50	33,385
			50	33,385
13.11.2025	07:31:38,590	45		33,385
			45	33,385
			45	33,385
13.11.2025	07:31:38,405	730		33,385
			30	33,385
			700	33,385
			730	33,385
13.11.2025	07:30:50,196	1 725		33,385
			700	33,385
			1 025	33,385
			1 725	33,385
13.11.2025	07:30:39,983	750		33,36
			750	33,36
			750	33,36
13.11.2025	07:30:06,930	4 190		33,36
			1 000	33,36
			450	33,36
			2 000	33,36
			1 225	33,36
			120	33,36
			45	33,36
			500	33,36
			150	33,36
			45	33,36
			30	33,36
			150	33,36
			1	33,36
			168	33,36
			2 000	33,36
			150	33,36
			200	33,36
			80	33,36
			51	33,36
			15	33,36

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,426 / Ask: 1,44
Stückzahl: 10 415 690
-20,60%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 10:30:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung