+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

LVMH Moët Henn. L. Vuitton SE

654

498

491.45

       

Date Time Volume Order Volume Price
05/05/2025 14:21:50.429 5   491.45
      5 491.45
      5 491.45
05/05/2025 14:20:29.268 1   491.35
      1 491.35
      1 491.35
05/05/2025 14:20:15.441 4   491.15
      4 491.15
      4 491.15
05/05/2025 14:19:42.815 2   491.40
      2 491.40
      2 491.40
05/05/2025 14:15:44.662 4   491.60
      4 491.60
      4 491.60
05/05/2025 14:15:22.019 10   491.65
      10 491.65
      10 491.65
05/05/2025 14:13:59.568 3   491.65
      3 491.65
      3 491.65
05/05/2025 14:13:45.682 3   491.65
      3 491.65
      3 491.65
05/05/2025 14:13:41.937 5   491.85
      5 491.85
      5 491.85
05/05/2025 14:13:35.411 1   491.85
      1 491.85
      1 491.85
05/05/2025 14:11:44.060 2   492.15
      2 492.15
      2 492.15
05/05/2025 14:11:19.184 50   492.15
      50 492.15
      50 492.15
05/05/2025 14:10:26.355 1   492.05
      1 492.05
      1 492.05
05/05/2025 14:08:31.137 7   492.00
      7 492.00
      7 492.00
05/05/2025 14:07:45.021 1   491.90
      1 491.90
      1 491.90
05/05/2025 14:06:33.460 100   491.70
      100 491.70
      100 491.70
05/05/2025 14:06:26.042 3   491.65
      3 491.65
      3 491.65
05/05/2025 14:06:06.510 1   491.75
      1 491.75
      1 491.75
05/05/2025 14:05:12.948 1   491.75
      1 491.75
      1 491.75
05/05/2025 14:04:43.554 1   491.85
      1 491.85
      1 491.85
05/05/2025 14:03:03.076 1   492.05
      1 492.05
      1 492.05
05/05/2025 14:02:28.436 1   492.05
      1 492.05
      1 492.05
05/05/2025 14:01:25.328 1   492.10
      1 492.10
      1 492.10
05/05/2025 14:00:35.735 5   492.20
      5 492.20
      5 492.20
05/05/2025 13:59:31.628 2   492.00
      2 492.00
      2 492.00
05/05/2025 13:58:42.810 30   491.85
      30 491.85
      30 491.85
05/05/2025 13:57:25.848 5   491.90
      5 491.90
      5 491.90
05/05/2025 13:57:07.197 1   491.85
      1 491.85
      1 491.85
05/05/2025 13:55:45.762 3   491.80
      3 491.80
      3 491.80
05/05/2025 13:55:03.000 3   491.80
      3 491.80
      3 491.80
05/05/2025 13:52:08.997 4   491.85
      4 491.85
      4 491.85
05/05/2025 13:51:03.215 10   491.85
      10 491.85
      10 491.85
05/05/2025 13:50:33.597 2   491.80
      2 491.80
      2 491.80
05/05/2025 13:50:07.670 2   491.75
      2 491.75
      2 491.75
05/05/2025 13:50:00.723 15   491.95
      15 491.95
      15 491.95
05/05/2025 13:47:13.111 13   491.45
      13 491.45
      13 491.45
05/05/2025 13:43:51.214 6   491.35
      6 491.35
      6 491.35
05/05/2025 13:43:29.315 1   491.10
      1 491.10
      1 491.10
05/05/2025 13:40:52.012 3   491.25
      3 491.25
      3 491.25
05/05/2025 13:39:18.577 8   491.50
      8 491.50
      8 491.50
05/05/2025 13:37:02.622 1   492.05
      1 492.05
      1 492.05
05/05/2025 13:36:05.341 3   492.00
      3 492.00
      3 492.00
05/05/2025 13:35:10.599 1   491.90
      1 491.90
      1 491.90
05/05/2025 13:34:58.626 3   491.90
      3 491.90
      3 491.90
05/05/2025 13:34:47.459 1   492.05
      1 492.05
      1 492.05
05/05/2025 13:33:34.593 1   492.10
      1 492.10
      1 492.10
05/05/2025 13:33:27.047 1   491.90
      1 491.90
      1 491.90
05/05/2025 13:31:28.862 5   491.90
      5 491.90
      5 491.90
05/05/2025 13:31:28.683 1   491.90
      1 491.90
      1 491.90
05/05/2025 13:30:15.398 10   492.10
      10 492.10
      10 492.10
05/05/2025 13:29:53.654 1   491.80
      1 491.80
      1 491.80
05/05/2025 13:29:09.251 2   491.80
      2 491.80
      2 491.80
05/05/2025 13:29:07.953 5   491.80
      5 491.80
      5 491.80
05/05/2025 13:27:20.056 10   491.55
      10 491.55
      10 491.55
05/05/2025 13:27:00.518 1   491.55
      1 491.55
      1 491.55
05/05/2025 13:26:20.867 2   491.65
      2 491.65
      2 491.65
05/05/2025 13:23:17.402 5   491.55
      5 491.55
      5 491.55
05/05/2025 13:23:16.822 10   491.55
      10 491.55
      10 491.55
05/05/2025 13:23:03.984 1   491.35
      1 491.35
      1 491.35
05/05/2025 13:22:43.645 1   491.45
      1 491.45
      1 491.45
05/05/2025 13:22:33.177 10   491.25
      10 491.25
      10 491.25
05/05/2025 13:22:23.932 1   491.45
      1 491.45
      1 491.45
05/05/2025 13:21:25.273 1   491.50
      1 491.50
      1 491.50
05/05/2025 13:18:49.695 2   492.00
      2 492.00
      2 492.00
05/05/2025 13:18:02.234 100   491.90
      100 491.90
      100 491.90
05/05/2025 13:17:49.844 1   491.90
      1 491.90
      1 491.90
05/05/2025 13:15:41.290 1   491.05
      1 491.05
      1 491.05
05/05/2025 13:13:07.374 2   491.30
      2 491.30
      2 491.30
05/05/2025 13:12:29.270 1   491.65
      1 491.65
      1 491.65
05/05/2025 13:11:39.854 2   491.55
      2 491.55
      2 491.55
05/05/2025 13:09:10.288 5   491.65
      5 491.65
      5 491.65
05/05/2025 13:08:47.936 5   491.65
      5 491.65
      5 491.65
05/05/2025 13:08:44.515 3   491.45
      3 491.45
      3 491.45
05/05/2025 13:08:11.314 1   491.60
      1 491.60
      1 491.60
05/05/2025 13:08:04.586 25   491.65
      25 491.65
      25 491.65
05/05/2025 13:06:17.300 1   491.90
      1 491.90
      1 491.90
05/05/2025 13:06:13.380 2   491.90
      2 491.90
      2 491.90
05/05/2025 13:03:44.989 1   492.05
      1 492.05
      1 492.05
05/05/2025 13:01:16.762 3   492.15
      3 492.15
      3 492.15
05/05/2025 13:00:53.626 2   492.15
      2 492.15
      2 492.15
05/05/2025 13:00:43.548 5   491.95
      5 491.95
      5 491.95
05/05/2025 12:59:49.590 30   492.15
      30 492.15
      30 492.15
05/05/2025 12:58:16.408 10   492.05
      10 492.05
      10 492.05
05/05/2025 12:58:10.497 3   491.75
      3 491.75
      3 491.75
05/05/2025 12:58:06.672 1   491.95
      1 491.95
      1 491.95
05/05/2025 12:57:53.286 1   492.05
      1 492.05
      1 492.05
05/05/2025 12:57:20.991 2   491.95
      2 491.95
      2 491.95
05/05/2025 12:56:02.180 2   492.05
      2 492.05
      2 492.05
05/05/2025 12:55:02.214 8   491.95
      8 491.95
      8 491.95
05/05/2025 12:54:44.507 3   491.95
      3 491.95
      3 491.95
05/05/2025 12:54:44.439 3   491.95
      3 491.95
      3 491.95
05/05/2025 12:54:34.377 1   491.95
      1 491.95
      1 491.95
05/05/2025 12:54:31.555 8   491.90
      8 491.90
      8 491.90
05/05/2025 12:54:19.458 4   492.00
      4 492.00
      4 492.00
05/05/2025 12:54:09.807 1   492.00
      1 492.00
      1 492.00
05/05/2025 12:53:55.816 3   491.65
      3 491.65
      3 491.65
05/05/2025 12:53:12.343 1   491.80
      1 491.80
      1 491.80
05/05/2025 12:52:52.875 20   491.60
      20 491.60
      20 491.60
05/05/2025 12:50:54.766 2   491.50
      2 491.50
      2 491.50
05/05/2025 12:50:54.417 5   491.50
      5 491.50
      5 491.50
05/05/2025 12:49:16.379 5   491.35
      5 491.35
      5 491.35
05/05/2025 12:48:22.823 1   491.50
      1 491.50
      1 491.50
05/05/2025 12:48:12.191 20   491.45
      20 491.45
      20 491.45
05/05/2025 12:48:07.417 3   491.45
      3 491.45
      3 491.45
05/05/2025 12:47:24.351 1   491.45
      1 491.45
      1 491.45
05/05/2025 12:46:30.816 3   491.35
      3 491.35
      3 491.35
05/05/2025 12:46:11.095 2   491.45
      2 491.45
      2 491.45
05/05/2025 12:45:27.762 1   491.45
      1 491.45
      1 491.45
05/05/2025 12:42:41.137 2   491.20
      2 491.20
      2 491.20
05/05/2025 12:41:18.703 1   491.40
      1 491.40
      1 491.40
05/05/2025 12:41:17.092 2   491.40
      2 491.40
      2 491.40
05/05/2025 12:40:18.911 1   491.25
      1 491.25
      1 491.25
05/05/2025 12:39:01.325 1   490.60
      1 490.60
      1 490.60
05/05/2025 12:37:04.568 3   491.20
      3 491.20
      3 491.20
05/05/2025 12:36:34.302 20   491.00
      2 491.00
      18 491.00
      20 491.00
05/05/2025 12:36:23.203 2   491.20
      2 491.20
      2 491.20
05/05/2025 12:36:19.709 1   491.15
      1 491.15
      1 491.15
05/05/2025 12:34:47.778 1   491.75
      1 491.75
      1 491.75
05/05/2025 12:30:50.735 1   492.30
      1 492.30
      1 492.30
05/05/2025 12:30:17.320 2   492.00
      2 492.00
      2 492.00
05/05/2025 12:28:56.518 1   491.90
      1 491.90
      1 491.90
05/05/2025 12:28:38.100 2   491.60
      2 491.60
      2 491.60
05/05/2025 12:27:25.151 1   491.45
      1 491.45
      1 491.45
05/05/2025 12:27:10.607 5   491.55
      5 491.55
      5 491.55
05/05/2025 12:27:10.534 2   491.55
      2 491.55
      2 491.55
05/05/2025 12:26:59.994 2   491.55
      2 491.55
      2 491.55
05/05/2025 12:26:59.891 2   491.55
      2 491.55
      2 491.55
05/05/2025 12:26:59.806 2   491.55
      2 491.55
      2 491.55
05/05/2025 12:26:18.541 60   491.85
      60 491.85
      60 491.85
05/05/2025 12:26:04.158 4   491.85
      4 491.85
      4 491.85
05/05/2025 12:25:19.217 100   491.80
      100 491.80
      100 491.80
05/05/2025 12:25:19.167 1   491.90
      1 491.90
      1 491.90
05/05/2025 12:23:30.438 3   491.95
      3 491.95
      3 491.95
05/05/2025 12:22:27.534 1   492.10
      1 492.10
      1 492.10
05/05/2025 12:22:17.781 3   492.10
      3 492.10
      3 492.10
05/05/2025 12:21:38.921 1   492.45
      1 492.45
      1 492.45
05/05/2025 12:20:55.107 2   492.50
      2 492.50
      2 492.50
05/05/2025 12:18:25.017 2   492.70
      2 492.70
      2 492.70
05/05/2025 12:17:57.953 3   492.65
      3 492.65
      3 492.65
05/05/2025 12:17:45.631 1   492.50
      1 492.50
      1 492.50
05/05/2025 12:16:13.218 1   492.95
      1 492.95
      1 492.95
05/05/2025 12:12:36.823 1   493.40
      1 493.40
      1 493.40
05/05/2025 12:11:07.894 1   493.70
      1 493.70
      1 493.70
05/05/2025 12:09:50.389 10   493.70
      10 493.70
      10 493.70
05/05/2025 12:08:38.122 35   493.35
      35 493.35
      35 493.35
05/05/2025 12:08:09.670 2   493.45
      2 493.45
      2 493.45
05/05/2025 12:06:23.341 1   493.10
      1 493.10
      1 493.10
05/05/2025 12:06:21.663 39   493.10
      39 493.10
      39 493.10
05/05/2025 12:05:28.068 1   493.20
      1 493.20
      1 493.20
05/05/2025 12:03:11.762 6   493.40
      6 493.40
      6 493.40
05/05/2025 12:02:58.750 2   493.60
      2 493.60
      2 493.60
05/05/2025 12:01:00.444 5   493.65
      5 493.65
      5 493.65
05/05/2025 11:59:05.604 2   493.45
      2 493.45
      2 493.45
05/05/2025 11:57:29.018 4   493.55
      4 493.55
      4 493.55
05/05/2025 11:55:57.940 3   493.00
      3 493.00
      3 493.00
05/05/2025 11:55:45.163 1   493.20
      1 493.20
      1 493.20
05/05/2025 11:55:32.306 4   493.20
      4 493.20
      4 493.20
05/05/2025 11:54:12.754 10   493.30
      10 493.30
      10 493.30
05/05/2025 11:53:18.524 2   493.25
      2 493.25
      2 493.25
05/05/2025 11:52:56.388 1   493.40
      1 493.40
      1 493.40
05/05/2025 11:49:31.506 17   492.75
      17 492.75
      17 492.75
05/05/2025 11:49:08.692 2   493.05
      2 493.05
      2 493.05
05/05/2025 11:46:16.917 1   493.45
      1 493.45
      1 493.45
05/05/2025 11:46:09.158 1   493.45
      1 493.45
      1 493.45
05/05/2025 11:46:05.640 5   493.60
      5 493.60
      5 493.60
05/05/2025 11:46:02.017 5   493.65
      5 493.65
      5 493.65
05/05/2025 11:45:40.546 4   493.90
      4 493.90
      4 493.90
05/05/2025 11:45:01.688 8   493.85
      8 493.85
      8 493.85
05/05/2025 11:44:01.350 5   493.75
      5 493.75
      5 493.75
05/05/2025 11:43:32.471 1   493.70
      1 493.70
      1 493.70
05/05/2025 11:41:08.700 1   493.75
      1 493.75
      1 493.75
05/05/2025 11:39:46.932 1   493.90
      1 493.90
      1 493.90
05/05/2025 11:35:55.426 2   493.80
      2 493.80
      2 493.80
05/05/2025 11:34:14.685 2   494.05
      2 494.05
      2 494.05
05/05/2025 11:33:26.504 5   494.00
      5 494.00
      5 494.00
05/05/2025 11:30:46.757 3   493.50
      3 493.50
      3 493.50
05/05/2025 11:30:23.301 3   493.70
      3 493.70
      3 493.70
05/05/2025 11:30:18.976 20   493.40
      20 493.40
      20 493.40
05/05/2025 11:30:10.423 1   493.55
      1 493.55
      1 493.55
05/05/2025 11:29:45.610 4   493.45
      4 493.45
      4 493.45
05/05/2025 11:29:00.772 11   493.55
      11 493.55
      11 493.55
05/05/2025 11:27:43.077 1   493.15
      1 493.15
      1 493.15
05/05/2025 11:27:12.172 1   493.30
      1 493.30
      1 493.30
05/05/2025 11:25:50.732 2   493.45
      2 493.45
      2 493.45
05/05/2025 11:25:40.626 10   493.45
      10 493.45
      10 493.45
05/05/2025 11:23:54.123 12   493.55
      12 493.55
      12 493.55
05/05/2025 11:23:48.861 100   493.55
      100 493.55
      100 493.55
05/05/2025 11:23:44.612 1   493.55
      1 493.55
      1 493.55
05/05/2025 11:21:44.785 1   493.55
      1 493.55
      1 493.55
05/05/2025 11:20:04.780 1   493.40
      1 493.40
      1 493.40
05/05/2025 11:17:37.385 1   493.45
      1 493.45
      1 493.45
05/05/2025 11:17:23.793 1   493.30
      1 493.30
      1 493.30
05/05/2025 11:17:15.656 50   493.45
      50 493.45
      50 493.45
05/05/2025 11:16:54.909 100   493.45
      100 493.45
      100 493.45
05/05/2025 11:16:54.722 100   493.45
      25 493.45
      25 493.45
      25 493.45
      25 493.45
      100 493.45
05/05/2025 11:16:45.960 10   493.35
      10 493.35
      10 493.35
05/05/2025 11:16:45.646 50   493.35
      50 493.35
      50 493.35
05/05/2025 11:16:44.773 5   493.35
      5 493.35
      5 493.35
05/05/2025 11:16:28.348 2   493.40
      2 493.40
      2 493.40
05/05/2025 11:15:50.439 2   493.30
      2 493.30
      2 493.30
05/05/2025 11:15:20.048 1   493.30
      1 493.30
      1 493.30
05/05/2025 11:14:38.378 5   493.00
      5 493.00
      5 493.00
05/05/2025 11:14:31.141 2   493.20
      2 493.20
      2 493.20
05/05/2025 11:14:12.107 40   492.90
      40 492.90
      40 492.90
05/05/2025 11:11:48.370 3   492.75
      3 492.75
      3 492.75
05/05/2025 11:11:34.776 5   492.90
      5 492.90
      5 492.90
05/05/2025 11:09:49.053 3   492.50
      3 492.50
      3 492.50
05/05/2025 11:08:43.440 6   492.85
      6 492.85
      6 492.85
05/05/2025 11:07:17.361 6   492.60
      6 492.60
      6 492.60
05/05/2025 11:05:39.449 20   492.60
      20 492.60
      20 492.60
05/05/2025 11:03:38.948 1   492.80
      1 492.80
      1 492.80
05/05/2025 11:02:19.395 5   493.00
      5 493.00
      5 493.00
05/05/2025 11:00:46.278 4   492.85
      4 492.85
      4 492.85
05/05/2025 11:00:12.473 10   492.65
      10 492.65
      10 492.65
05/05/2025 10:59:12.842 2   493.15
      2 493.15
      2 493.15
05/05/2025 10:58:57.884 100   493.15
      100 493.15
      100 493.15
05/05/2025 10:58:51.093 2   493.25
      2 493.25
      2 493.25
05/05/2025 10:58:00.230 100   492.95
      2 492.95
      98 492.95
      100 492.95
05/05/2025 10:54:56.287 4   493.55
      4 493.55
      4 493.55
05/05/2025 10:54:37.291 6   493.55
      6 493.55
      6 493.55
05/05/2025 10:54:15.799 20   493.60
      20 493.60
      20 493.60
05/05/2025 10:50:16.574 10   494.05
      10 494.05
      10 494.05
05/05/2025 10:47:44.343 20   494.00
      20 494.00
      20 494.00
05/05/2025 10:47:06.986 25   493.80
      25 493.80
      25 493.80
05/05/2025 10:45:02.047 11   494.65
      11 494.65
      11 494.65
05/05/2025 10:43:15.479 1   494.45
      1 494.45
      1 494.45
05/05/2025 10:43:02.058 3   494.30
      3 494.30
      3 494.30
05/05/2025 10:41:33.593 1   494.25
      1 494.25
      1 494.25
05/05/2025 10:40:37.574 2   494.05
      2 494.05
      2 494.05
05/05/2025 10:39:50.068 100   493.90
      100 493.90
      100 493.90
05/05/2025 10:39:07.966 100   494.00
      100 494.00
      100 494.00
05/05/2025 10:38:40.589 28   494.00
      1 494.00
      2 494.00
      28 494.00
      25 494.00
05/05/2025 10:37:58.984 10   494.05
      10 494.05
      10 494.05
05/05/2025 10:37:47.296 2   494.20
      2 494.20
      2 494.20
05/05/2025 10:36:30.089 20   495.00
      20 495.00
      20 495.00
05/05/2025 10:36:28.607 46   495.00
      10 495.00
      10 495.00
      2 495.00
      3 495.00
      1 495.00
      46 495.00
      1 495.00
      2 495.00
      10 495.00
      5 495.00
      1 495.00
      1 495.00
05/05/2025 10:36:07.080 100   495.00
      100 495.00
      100 495.00
05/05/2025 10:35:54.803 3   495.05
      3 495.05
      3 495.05
05/05/2025 10:35:28.336 1   495.20
      1 495.20
      1 495.20
05/05/2025 10:34:59.410 2   495.55
      2 495.55
      2 495.55
05/05/2025 10:34:52.500 2   495.45
      2 495.45
      2 495.45
05/05/2025 10:34:42.309 10   495.40
      10 495.40
      10 495.40
05/05/2025 10:33:16.714 2   495.55
      2 495.55
      2 495.55
05/05/2025 10:33:15.744 3   495.55
      3 495.55
      3 495.55
05/05/2025 10:32:43.098 3   495.35
      3 495.35
      3 495.35
05/05/2025 10:32:28.451 1   495.25
      1 495.25
      1 495.25
05/05/2025 10:32:21.474 1   495.20
      1 495.20
      1 495.20
05/05/2025 10:31:58.122 10   495.50
      10 495.50
      10 495.50
05/05/2025 10:31:39.994 1   495.55
      1 495.55
      1 495.55
05/05/2025 10:31:05.402 1   495.60
      1 495.60
      1 495.60
05/05/2025 10:29:59.761 20   495.80
      20 495.80
      20 495.80
05/05/2025 10:29:33.955 40   495.90
      40 495.90
      40 495.90
05/05/2025 10:27:25.105 3   495.75
      3 495.75
      3 495.75
05/05/2025 10:24:57.735 1   495.55
      1 495.55
      1 495.55
05/05/2025 10:23:27.592 1   495.80
      1 495.80
      1 495.80
05/05/2025 10:22:35.157 1   495.75
      1 495.75
      1 495.75
05/05/2025 10:22:26.294 1   495.70
      1 495.70
      1 495.70
05/05/2025 10:19:23.332 1   495.80
      1 495.80
      1 495.80
05/05/2025 10:19:00.437 1   496.00
      1 496.00
      1 496.00
05/05/2025 10:17:03.026 1   496.00
      1 496.00
      1 496.00
05/05/2025 10:15:43.460 4   495.85
      4 495.85
      4 495.85
05/05/2025 10:15:34.305 1   496.00
      1 496.00
      1 496.00
05/05/2025 10:14:04.829 1   495.85
      1 495.85
      1 495.85
05/05/2025 10:12:58.300 12   495.95
      12 495.95
      12 495.95
05/05/2025 10:12:54.748 1   495.95
      1 495.95
      1 495.95
05/05/2025 10:12:51.489 10   495.95
      10 495.95
      10 495.95
05/05/2025 10:11:35.379 4   495.60
      4 495.60
      4 495.60
05/05/2025 10:11:27.139 1   495.80
      1 495.80
      1 495.80
05/05/2025 10:11:04.547 3   495.55
      3 495.55
      3 495.55
05/05/2025 10:08:54.788 6   495.80
      6 495.80
      6 495.80
05/05/2025 10:08:23.095 4   495.60
      4 495.60
      4 495.60
05/05/2025 10:07:36.505 2   495.70
      2 495.70
      2 495.70
05/05/2025 10:07:31.365 1   495.75
      1 495.75
      1 495.75
05/05/2025 10:07:13.543 1   495.75
      1 495.75
      1 495.75
05/05/2025 10:07:08.868 100   495.50
      100 495.50
      100 495.50
05/05/2025 10:07:05.713 2   495.50
      2 495.50
      2 495.50
05/05/2025 10:06:39.530 1   495.70
      1 495.70
      1 495.70
05/05/2025 10:05:43.376 1   495.60
      1 495.60
      1 495.60
05/05/2025 10:03:44.104 3   495.75
      3 495.75
      3 495.75
05/05/2025 10:01:08.756 10   495.85
      10 495.85
      10 495.85
05/05/2025 10:00:39.838 1   495.65
      1 495.65
      1 495.65
05/05/2025 09:58:50.735 4   495.85
      4 495.85
      4 495.85
05/05/2025 09:56:06.076 4   496.00
      4 496.00
      4 496.00
05/05/2025 09:55:13.549 1   496.05
      1 496.05
      1 496.05
05/05/2025 09:54:20.604 1   495.95
      1 495.95
      1 495.95
05/05/2025 09:53:33.917 3   495.95
      3 495.95
      3 495.95
05/05/2025 09:53:28.886 10   496.15
      10 496.15
      10 496.15
05/05/2025 09:52:30.117 2   496.00
      2 496.00
      2 496.00
05/05/2025 09:52:27.999 1   496.10
      1 496.10
      1 496.10
05/05/2025 09:52:27.898 1   496.10
      1 496.10
      1 496.10
05/05/2025 09:50:47.262 5   495.75
      5 495.75
      5 495.75
05/05/2025 09:50:38.250 10   495.80
      10 495.80
      10 495.80
05/05/2025 09:50:33.073 1   495.70
      1 495.70
      1 495.70
05/05/2025 09:50:28.870 1   495.85
      1 495.85
      1 495.85
05/05/2025 09:50:24.619 1   495.85
      1 495.85
      1 495.85
05/05/2025 09:50:16.974 3   495.65
      3 495.65
      3 495.65
05/05/2025 09:50:07.016 1   496.05
      1 496.05
      1 496.05
05/05/2025 09:49:38.839 1   496.10
      1 496.10
      1 496.10
05/05/2025 09:49:08.553 3   495.70
      3 495.70
      3 495.70
05/05/2025 09:49:05.131 1   495.95
      1 495.95
      1 495.95
05/05/2025 09:48:47.365 10   495.95
      10 495.95
      10 495.95
05/05/2025 09:48:46.583 2   496.00
      2 496.00
      2 496.00
05/05/2025 09:48:44.712 1   496.00
      1 496.00
      1 496.00
05/05/2025 09:48:14.136 2   495.90
      2 495.90
      2 495.90
05/05/2025 09:47:48.663 10   495.55
      10 495.55
      10 495.55
05/05/2025 09:47:43.258 1   495.80
      1 495.80
      1 495.80
05/05/2025 09:46:51.453 3   495.35
      3 495.35
      3 495.35
05/05/2025 09:46:05.272 1   495.65
      1 495.65
      1 495.65
05/05/2025 09:44:53.133 4   495.55
      4 495.55
      4 495.55
05/05/2025 09:44:43.869 1   495.70
      1 495.70
      1 495.70
05/05/2025 09:43:51.936 1   495.55
      1 495.55
      1 495.55
05/05/2025 09:43:32.888 4   495.75
      4 495.75
      4 495.75
05/05/2025 09:43:21.187 1   495.80
      1 495.80
      1 495.80
05/05/2025 09:42:34.413 1   495.60
      1 495.60
      1 495.60
05/05/2025 09:42:12.379 1   495.30
      1 495.30
      1 495.30
05/05/2025 09:41:26.995 5   495.15
      5 495.15
      5 495.15
05/05/2025 09:41:06.669 4   495.15
      4 495.15
      4 495.15
05/05/2025 09:40:34.465 20   495.50
      20 495.50
      20 495.50
05/05/2025 09:40:13.256 1   495.55
      1 495.55
      1 495.55
05/05/2025 09:40:07.340 15   495.55
      15 495.55
      15 495.55
05/05/2025 09:40:00.069 1   495.55
      1 495.55
      1 495.55
05/05/2025 09:38:09.738 1   495.90
      1 495.90
      1 495.90
05/05/2025 09:38:04.496 1   495.90
      1 495.90
      1 495.90
05/05/2025 09:38:04.146 15   495.65
      15 495.65
      15 495.65
05/05/2025 09:37:53.320 5   495.90
      5 495.90
      5 495.90
05/05/2025 09:37:44.236 5   495.85
      5 495.85
      5 495.85
05/05/2025 09:37:13.589 1   496.25
      1 496.25
      1 496.25
05/05/2025 09:36:32.557 3   496.20
      3 496.20
      3 496.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)