Xiaomi Corp. Cl.B
- Informations
- Dernièr
- Négocier des titres
597
412
6,058
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 30/07/2025 | 18:48:07,603 | 900 | 6,058 | |
| 900 | 6,058 | |||
| 650 | 6,058 | |||
| 250 | 6,058 | |||
| 30/07/2025 | 18:42:03,942 | 103 | 6,046 | |
| 103 | 6,046 | |||
| 103 | 6,046 | |||
| 30/07/2025 | 18:41:52,447 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 30/07/2025 | 18:39:09,327 | 23 | 6,047 | |
| 23 | 6,047 | |||
| 23 | 6,047 | |||
| 30/07/2025 | 18:38:54,219 | 78 | 6,047 | |
| 78 | 6,047 | |||
| 78 | 6,047 | |||
| 30/07/2025 | 18:38:29,604 | 350 | 6,047 | |
| 350 | 6,047 | |||
| 350 | 6,047 | |||
| 30/07/2025 | 18:36:24,458 | 3 963 | 6,047 | |
| 3 963 | 6,047 | |||
| 3 963 | 6,047 | |||
| 30/07/2025 | 18:35:59,156 | 2 | 6,059 | |
| 2 | 6,059 | |||
| 2 | 6,059 | |||
| 30/07/2025 | 18:29:24,517 | 250 | 6,048 | |
| 250 | 6,048 | |||
| 250 | 6,048 | |||
| 30/07/2025 | 18:24:08,241 | 2 000 | 6,077 | |
| 100 | 6,077 | |||
| 1 900 | 6,077 | |||
| 2 000 | 6,077 | |||
| 30/07/2025 | 18:22:57,275 | 1 359 | 6,058 | |
| 641 | 6,058 | |||
| 1 359 | 6,058 | |||
| 718 | 6,058 | |||
| 30/07/2025 | 18:22:21,054 | 1 359 | 6,059 | |
| 1 359 | 6,059 | |||
| 1 359 | 6,059 | |||
| 30/07/2025 | 18:22:18,058 | 20 | 6,059 | |
| 20 | 6,059 | |||
| 20 | 6,059 | |||
| 30/07/2025 | 18:21:35,302 | 641 | 6,059 | |
| 641 | 6,059 | |||
| 641 | 6,059 | |||
| 30/07/2025 | 18:20:57,877 | 1 359 | 6,059 | |
| 1 359 | 6,059 | |||
| 1 359 | 6,059 | |||
| 30/07/2025 | 18:19:54,985 | 200 | 6,077 | |
| 200 | 6,077 | |||
| 200 | 6,077 | |||
| 30/07/2025 | 18:18:43,232 | 3 962 | 6,059 | |
| 3 862 | 6,059 | |||
| 3 962 | 6,059 | |||
| 100 | 6,059 | |||
| 30/07/2025 | 18:18:06,362 | 62 | 6,071 | |
| 62 | 6,071 | |||
| 62 | 6,071 | |||
| 30/07/2025 | 18:14:09,132 | 24 | 6,071 | |
| 24 | 6,071 | |||
| 24 | 6,071 | |||
| 30/07/2025 | 18:11:48,873 | 3 000 | 6,057 | |
| 3 000 | 6,057 | |||
| 3 000 | 6,057 | |||
| 30/07/2025 | 18:11:26,225 | 25 | 6,086 | |
| 25 | 6,086 | |||
| 25 | 6,086 | |||
| 30/07/2025 | 18:09:29,287 | 500 | 6,079 | |
| 350 | 6,079 | |||
| 50 | 6,079 | |||
| 100 | 6,079 | |||
| 500 | 6,079 | |||
| 30/07/2025 | 18:01:47,585 | 370 | 6,055 | |
| 370 | 6,055 | |||
| 370 | 6,055 | |||
| 30/07/2025 | 17:59:23,028 | 70 | 6,079 | |
| 70 | 6,079 | |||
| 70 | 6,079 | |||
| 30/07/2025 | 17:57:28,548 | 32 | 6,058 | |
| 32 | 6,058 | |||
| 32 | 6,058 | |||
| 30/07/2025 | 17:57:27,836 | 15 | 6,079 | |
| 15 | 6,079 | |||
| 15 | 6,079 | |||
| 30/07/2025 | 17:55:29,611 | 82 | 6,079 | |
| 82 | 6,079 | |||
| 82 | 6,079 | |||
| 30/07/2025 | 17:55:28,542 | 50 | 6,079 | |
| 50 | 6,079 | |||
| 50 | 6,079 | |||
| 30/07/2025 | 17:52:54,691 | 30 | 6,079 | |
| 30 | 6,079 | |||
| 30 | 6,079 | |||
| 30/07/2025 | 17:44:42,028 | 4 | 6,051 | |
| 4 | 6,051 | |||
| 4 | 6,051 | |||
| 30/07/2025 | 17:40:55,740 | 300 | 6,05 | |
| 10 | 6,05 | |||
| 300 | 6,05 | |||
| 190 | 6,05 | |||
| 100 | 6,05 | |||
| 30/07/2025 | 17:38:33,471 | 481 | 6,05 | |
| 481 | 6,05 | |||
| 481 | 6,05 | |||
| 30/07/2025 | 17:37:03,221 | 250 | 6,075 | |
| 150 | 6,075 | |||
| 100 | 6,075 | |||
| 250 | 6,075 | |||
| 30/07/2025 | 17:28:19,303 | 200 | 6,047 | |
| 200 | 6,047 | |||
| 100 | 6,047 | |||
| 100 | 6,047 | |||
| 30/07/2025 | 17:28:10,652 | 270 | 6,074 | |
| 270 | 6,074 | |||
| 270 | 6,074 | |||
| 30/07/2025 | 17:26:17,634 | 82 | 6,075 | |
| 82 | 6,075 | |||
| 82 | 6,075 | |||
| 30/07/2025 | 17:26:14,628 | 165 | 6,075 | |
| 165 | 6,075 | |||
| 165 | 6,075 | |||
| 30/07/2025 | 17:24:33,224 | 70 | 6,045 | |
| 70 | 6,045 | |||
| 70 | 6,045 | |||
| 30/07/2025 | 17:22:45,086 | 150 | 6,075 | |
| 100 | 6,075 | |||
| 150 | 6,075 | |||
| 50 | 6,075 | |||
| 30/07/2025 | 17:22:41,008 | 3 | 6,075 | |
| 3 | 6,075 | |||
| 3 | 6,075 | |||
| 30/07/2025 | 17:18:58,324 | 16 | 6,074 | |
| 16 | 6,074 | |||
| 16 | 6,074 | |||
| 30/07/2025 | 17:15:43,097 | 250 | 6,044 | |
| 250 | 6,044 | |||
| 250 | 6,044 | |||
| 30/07/2025 | 17:14:02,466 | 25 | 6,067 | |
| 25 | 6,067 | |||
| 25 | 6,067 | |||
| 30/07/2025 | 17:13:12,411 | 250 | 6,048 | |
| 250 | 6,048 | |||
| 250 | 6,048 | |||
| 30/07/2025 | 17:12:03,052 | 500 | 6,047 | |
| 500 | 6,047 | |||
| 500 | 6,047 | |||
| 30/07/2025 | 17:10:28,165 | 38 | 6,067 | |
| 38 | 6,067 | |||
| 38 | 6,067 | |||
| 30/07/2025 | 17:08:23,317 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 30/07/2025 | 17:07:35,210 | 670 | 6,051 | |
| 670 | 6,051 | |||
| 100 | 6,051 | |||
| 570 | 6,051 | |||
| 30/07/2025 | 17:06:13,800 | 1 000 | 6,072 | |
| 700 | 6,072 | |||
| 300 | 6,072 | |||
| 1 000 | 6,072 | |||
| 30/07/2025 | 17:05:01,454 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 30/07/2025 | 17:03:27,930 | 170 | 6,07 | |
| 70 | 6,07 | |||
| 100 | 6,07 | |||
| 170 | 6,07 | |||
| 30/07/2025 | 17:00:30,763 | 45 | 6,072 | |
| 45 | 6,072 | |||
| 45 | 6,072 | |||
| 30/07/2025 | 16:59:14,169 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 30/07/2025 | 16:58:07,632 | 251 | 6,072 | |
| 251 | 6,072 | |||
| 251 | 6,072 | |||
| 30/07/2025 | 16:57:43,328 | 1 200 | 6,052 | |
| 1 200 | 6,052 | |||
| 100 | 6,052 | |||
| 1 100 | 6,052 | |||
| 30/07/2025 | 16:55:11,074 | 111 | 6,072 | |
| 11 | 6,072 | |||
| 111 | 6,072 | |||
| 100 | 6,072 | |||
| 30/07/2025 | 16:53:09,319 | 300 | 6,053 | |
| 300 | 6,053 | |||
| 300 | 6,053 | |||
| 30/07/2025 | 16:51:05,576 | 130 | 6,054 | |
| 130 | 6,054 | |||
| 130 | 6,054 | |||
| 30/07/2025 | 16:50:16,808 | 1 016 | 6,053 | |
| 616 | 6,053 | |||
| 300 | 6,053 | |||
| 1 016 | 6,053 | |||
| 100 | 6,053 | |||
| 30/07/2025 | 16:45:54,589 | 350 | 6,06 | |
| 350 | 6,06 | |||
| 350 | 6,06 | |||
| 30/07/2025 | 16:45:44,875 | 10 | 6,082 | |
| 10 | 6,082 | |||
| 10 | 6,082 | |||
| 30/07/2025 | 16:44:46,239 | 5 000 | 6,07 | |
| 5 000 | 6,07 | |||
| 5 000 | 6,07 | |||
| 30/07/2025 | 16:44:40,418 | 3 964 | 6,071 | |
| 3 964 | 6,071 | |||
| 3 964 | 6,071 | |||
| 30/07/2025 | 16:44:04,205 | 3 964 | 6,071 | |
| 3 964 | 6,071 | |||
| 3 964 | 6,071 | |||
| 30/07/2025 | 16:43:37,912 | 3 964 | 6,071 | |
| 3 964 | 6,071 | |||
| 3 964 | 6,071 | |||
| 30/07/2025 | 16:42:56,895 | 9 097 | 6,083 | |
| 9 097 | 6,083 | |||
| 825 | 6,083 | |||
| 200 | 6,083 | |||
| 150 | 6,083 | |||
| 3 961 | 6,083 | |||
| 3 961 | 6,083 | |||
| 30/07/2025 | 16:40:37,353 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 30/07/2025 | 16:39:56,132 | 25 | 6,083 | |
| 25 | 6,083 | |||
| 25 | 6,083 | |||
| 30/07/2025 | 16:35:54,270 | 250 | 6,068 | |
| 250 | 6,068 | |||
| 250 | 6,068 | |||
| 30/07/2025 | 16:33:39,324 | 400 | 6,067 | |
| 400 | 6,067 | |||
| 200 | 6,067 | |||
| 200 | 6,067 | |||
| 30/07/2025 | 16:33:09,327 | 6 | 6,083 | |
| 6 | 6,083 | |||
| 6 | 6,083 | |||
| 30/07/2025 | 16:29:58,665 | 40 | 6,083 | |
| 40 | 6,083 | |||
| 40 | 6,083 | |||
| 30/07/2025 | 16:29:04,654 | 50 | 6,083 | |
| 50 | 6,083 | |||
| 50 | 6,083 | |||
| 30/07/2025 | 16:28:16,571 | 40 | 6,069 | |
| 40 | 6,069 | |||
| 40 | 6,069 | |||
| 30/07/2025 | 16:24:53,136 | 3 961 | 6,075 | |
| 3 961 | 6,075 | |||
| 3 961 | 6,075 | |||
| 30/07/2025 | 16:22:29,759 | 3 | 6,071 | |
| 3 | 6,071 | |||
| 3 | 6,071 | |||
| 30/07/2025 | 16:21:56,717 | 50 | 6,083 | |
| 50 | 6,083 | |||
| 50 | 6,083 | |||
| 30/07/2025 | 16:18:41,297 | 1 658 | 6,098 | |
| 1 658 | 6,098 | |||
| 1 658 | 6,098 | |||
| 30/07/2025 | 16:18:38,607 | 3 946 | 6,093 | |
| 3 946 | 6,093 | |||
| 3 946 | 6,093 | |||
| 30/07/2025 | 16:18:22,690 | 4 396 | 6,083 | |
| 100 | 6,083 | |||
| 3 946 | 6,083 | |||
| 350 | 6,083 | |||
| 4 396 | 6,083 | |||
| 30/07/2025 | 16:17:28,827 | 200 | 6,061 | |
| 50 | 6,061 | |||
| 150 | 6,061 | |||
| 200 | 6,061 | |||
| 30/07/2025 | 16:16:12,882 | 12 | 6,061 | |
| 12 | 6,061 | |||
| 12 | 6,061 | |||
| 30/07/2025 | 16:15:13,957 | 100 | 6,062 | |
| 100 | 6,062 | |||
| 100 | 6,062 | |||
| 30/07/2025 | 16:14:42,027 | 800 | 6,083 | |
| 800 | 6,083 | |||
| 800 | 6,083 | |||
| 30/07/2025 | 16:14:35,648 | 100 | 6,083 | |
| 100 | 6,083 | |||
| 100 | 6,083 | |||
| 30/07/2025 | 16:14:28,707 | 100 | 6,082 | |
| 100 | 6,082 | |||
| 100 | 6,082 | |||
| 30/07/2025 | 16:12:49,705 | 100 | 6,058 | |
| 100 | 6,058 | |||
| 100 | 6,058 | |||
| 30/07/2025 | 16:12:07,864 | 600 | 6,084 | |
| 280 | 6,084 | |||
| 320 | 6,084 | |||
| 600 | 6,084 | |||
| 30/07/2025 | 16:11:04,842 | 300 | 6,083 | |
| 100 | 6,083 | |||
| 100 | 6,083 | |||
| 300 | 6,083 | |||
| 100 | 6,083 | |||
| 30/07/2025 | 16:09:52,692 | 15 | 6,083 | |
| 15 | 6,083 | |||
| 15 | 6,083 | |||
| 30/07/2025 | 16:08:42,982 | 2 | 6,083 | |
| 2 | 6,083 | |||
| 2 | 6,083 | |||
| 30/07/2025 | 16:07:47,088 | 500 | 6,058 | |
| 100 | 6,058 | |||
| 400 | 6,058 | |||
| 500 | 6,058 | |||
| 30/07/2025 | 16:05:17,205 | 1 000 | 6,083 | |
| 350 | 6,083 | |||
| 1 000 | 6,083 | |||
| 650 | 6,083 | |||
| 30/07/2025 | 16:04:31,124 | 100 | 6,083 | |
| 100 | 6,083 | |||
| 100 | 6,083 | |||
| 30/07/2025 | 16:04:26,123 | 80 | 6,083 | |
| 80 | 6,083 | |||
| 80 | 6,083 | |||
| 30/07/2025 | 16:03:03,602 | 20 | 6,082 | |
| 20 | 6,082 | |||
| 20 | 6,082 | |||
| 30/07/2025 | 16:01:17,920 | 3 945 | 6,063 | |
| 3 945 | 6,063 | |||
| 3 945 | 6,063 | |||
| 30/07/2025 | 15:59:37,398 | 10 | 6,054 | |
| 10 | 6,054 | |||
| 10 | 6,054 | |||
| 30/07/2025 | 15:56:53,003 | 3 943 | 6,068 | |
| 3 943 | 6,068 | |||
| 3 943 | 6,068 | |||
| 30/07/2025 | 15:54:19,288 | 200 | 6,054 | |
| 200 | 6,054 | |||
| 200 | 6,054 | |||
| 30/07/2025 | 15:51:42,339 | 1 | 6,061 | |
| 1 | 6,061 | |||
| 1 | 6,061 | |||
| 30/07/2025 | 15:51:01,886 | 21 | 6,061 | |
| 21 | 6,061 | |||
| 21 | 6,061 | |||
| 30/07/2025 | 15:49:42,338 | 40 | 6,063 | |
| 40 | 6,063 | |||
| 40 | 6,063 | |||
| 30/07/2025 | 15:49:09,437 | 12 | 6,065 | |
| 12 | 6,065 | |||
| 12 | 6,065 | |||
| 30/07/2025 | 15:48:19,247 | 50 | 6,067 | |
| 50 | 6,067 | |||
| 50 | 6,067 | |||
| 30/07/2025 | 15:45:30,482 | 10 | 6,066 | |
| 10 | 6,066 | |||
| 10 | 6,066 | |||
| 30/07/2025 | 15:45:29,409 | 1 | 6,066 | |
| 1 | 6,066 | |||
| 1 | 6,066 | |||
| 30/07/2025 | 15:45:22,100 | 3 | 6,066 | |
| 3 | 6,066 | |||
| 3 | 6,066 | |||
| 30/07/2025 | 15:44:49,542 | 185 | 6,054 | |
| 185 | 6,054 | |||
| 185 | 6,054 | |||
| 30/07/2025 | 15:41:11,984 | 3 944 | 6,066 | |
| 350 | 6,066 | |||
| 3 494 | 6,066 | |||
| 100 | 6,066 | |||
| 3 944 | 6,066 | |||
| 30/07/2025 | 15:40:40,648 | 10 | 6,067 | |
| 10 | 6,067 | |||
| 10 | 6,067 | |||
| 30/07/2025 | 15:36:15,584 | 1 | 6,042 | |
| 1 | 6,042 | |||
| 1 | 6,042 | |||
| 30/07/2025 | 15:35:06,397 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 30/07/2025 | 15:34:57,416 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 30/07/2025 | 15:34:47,039 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 30/07/2025 | 15:34:45,614 | 1 044 | 6,042 | |
| 1 044 | 6,042 | |||
| 1 044 | 6,042 | |||
| 30/07/2025 | 15:34:36,641 | 827 | 6,049 | |
| 827 | 6,049 | |||
| 827 | 6,049 | |||
| 30/07/2025 | 15:34:31,936 | 3 420 | 6,043 | |
| 3 000 | 6,043 | |||
| 3 420 | 6,043 | |||
| 300 | 6,043 | |||
| 120 | 6,043 | |||
| 30/07/2025 | 15:31:10,107 | 3 000 | 6,031 | |
| 3 000 | 6,031 | |||
| 3 000 | 6,031 | |||
| 30/07/2025 | 15:30:58,336 | 3 940 | 6,031 | |
| 3 940 | 6,031 | |||
| 3 940 | 6,031 | |||
| 30/07/2025 | 15:30:58,270 | 2 000 | 6,032 | |
| 2 000 | 6,032 | |||
| 2 000 | 6,032 | |||
| 30/07/2025 | 15:29:02,537 | 3 939 | 6,033 | |
| 3 939 | 6,033 | |||
| 3 939 | 6,033 | |||
| 30/07/2025 | 15:29:00,177 | 2 000 | 6,033 | |
| 2 000 | 6,033 | |||
| 2 000 | 6,033 | |||
| 30/07/2025 | 15:28:34,701 | 3 940 | 6,031 | |
| 3 940 | 6,031 | |||
| 3 940 | 6,031 | |||
| 30/07/2025 | 15:28:34,059 | 350 | 6,002 | |
| 250 | 6,002 | |||
| 100 | 6,002 | |||
| 350 | 6,002 | |||
| 30/07/2025 | 15:28:31,024 | 2 000 | 6,031 | |
| 2 000 | 6,031 | |||
| 2 000 | 6,031 | |||
| 30/07/2025 | 15:28:25,992 | 10 078 | 6,01 | |
| 5 000 | 6,01 | |||
| 5 078 | 6,01 | |||
| 10 078 | 6,01 | |||
| 30/07/2025 | 15:28:20,634 | 1 037 | 6,008 | |
| 1 037 | 6,008 | |||
| 1 037 | 6,008 | |||
| 30/07/2025 | 15:28:10,702 | 1 037 | 6,008 | |
| 250 | 6,008 | |||
| 300 | 6,008 | |||
| 1 037 | 6,008 | |||
| 250 | 6,008 | |||
| 237 | 6,008 | |||
| 30/07/2025 | 15:27:58,666 | 3 961 | 6,021 | |
| 3 961 | 6,021 | |||
| 3 961 | 6,021 | |||
| 30/07/2025 | 15:27:58,049 | 3 961 | 6,021 | |
| 3 961 | 6,021 | |||
| 3 961 | 6,021 | |||
| 30/07/2025 | 15:27:51,262 | 3 961 | 6,021 | |
| 3 961 | 6,021 | |||
| 3 961 | 6,021 | |||
| 30/07/2025 | 15:27:14,103 | 59 | 6,03 | |
| 59 | 6,03 | |||
| 59 | 6,03 | |||
| 30/07/2025 | 15:26:36,869 | 3 941 | 6,03 | |
| 3 941 | 6,03 | |||
| 3 941 | 6,03 | |||
| 30/07/2025 | 15:26:24,130 | 59 | 6,03 | |
| 59 | 6,03 | |||
| 59 | 6,03 | |||
| 30/07/2025 | 15:26:18,402 | 3 941 | 6,03 | |
| 3 941 | 6,03 | |||
| 3 941 | 6,03 | |||
| 30/07/2025 | 15:26:07,310 | 12 349 | 6,03 | |
| 8 349 | 6,03 | |||
| 4 000 | 6,03 | |||
| 12 349 | 6,03 | |||
| 30/07/2025 | 15:25:53,216 | 3 941 | 6,03 | |
| 3 941 | 6,03 | |||
| 1 541 | 6,03 | |||
| 2 000 | 6,03 | |||
| 400 | 6,03 | |||
| 30/07/2025 | 15:25:44,152 | 2 000 | 6,032 | |
| 2 000 | 6,032 | |||
| 2 000 | 6,032 | |||
| 30/07/2025 | 15:23:49,700 | 520 | 6,032 | |
| 520 | 6,032 | |||
| 520 | 6,032 | |||
| 30/07/2025 | 15:22:02,073 | 100 | 6,032 | |
| 100 | 6,032 | |||
| 100 | 6,032 | |||
| 30/07/2025 | 15:18:02,800 | 170 | 6,053 | |
| 160 | 6,053 | |||
| 170 | 6,053 | |||
| 10 | 6,053 | |||
| 30/07/2025 | 15:17:39,991 | 1 477 | 6,059 | |
| 120 | 6,059 | |||
| 350 | 6,059 | |||
| 100 | 6,059 | |||
| 150 | 6,059 | |||
| 250 | 6,059 | |||
| 507 | 6,059 | |||
| 1 477 | 6,059 | |||
| 30/07/2025 | 15:17:33,697 | 1 142 | 6,044 | |
| 142 | 6,044 | |||
| 1 142 | 6,044 | |||
| 1 000 | 6,044 | |||
| 30/07/2025 | 15:16:44,544 | 1 078 | 6,044 | |
| 1 078 | 6,044 | |||
| 250 | 6,044 | |||
| 828 | 6,044 | |||
| 30/07/2025 | 15:12:55,916 | 15 | 6,044 | |
| 15 | 6,044 | |||
| 15 | 6,044 | |||
| 30/07/2025 | 15:12:40,903 | 222 | 6,044 | |
| 222 | 6,044 | |||
| 222 | 6,044 | |||
| 30/07/2025 | 15:11:56,635 | 185 | 6,031 | |
| 185 | 6,031 | |||
| 185 | 6,031 | |||
| 30/07/2025 | 15:09:35,653 | 35 | 6,044 | |
| 35 | 6,044 | |||
| 35 | 6,044 | |||
| 30/07/2025 | 15:04:52,946 | 245 | 6,03 | |
| 245 | 6,03 | |||
| 245 | 6,03 | |||
| 30/07/2025 | 15:04:49,116 | 150 | 6,044 | |
| 150 | 6,044 | |||
| 150 | 6,044 | |||
| 30/07/2025 | 14:57:12,690 | 2 650 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 650 | 6,03 | |||
| 2 650 | 6,03 | |||
| 30/07/2025 | 14:51:55,113 | 60 | 6,029 | |
| 60 | 6,029 | |||
| 60 | 6,029 | |||
| 30/07/2025 | 14:51:10,128 | 60 | 6,029 | |
| 60 | 6,029 | |||
| 60 | 6,029 | |||
| 30/07/2025 | 14:49:33,962 | 97 | 6,029 | |
| 97 | 6,029 | |||
| 97 | 6,029 | |||
| 30/07/2025 | 14:45:01,564 | 300 | 6,022 | |
| 300 | 6,022 | |||
| 300 | 6,022 | |||
| 30/07/2025 | 14:40:46,723 | 1 | 6,02 | |
| 1 | 6,02 | |||
| 1 | 6,02 | |||
| 30/07/2025 | 14:40:14,616 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30/07/2025 | 14:38:17,274 | 25 | 6,019 | |
| 25 | 6,019 | |||
| 25 | 6,019 | |||
| 30/07/2025 | 14:36:05,912 | 68 | 6,029 | |
| 68 | 6,029 | |||
| 68 | 6,029 | |||
| 30/07/2025 | 14:35:57,541 | 1 000 | 6,021 | |
| 1 000 | 6,021 | |||
| 100 | 6,021 | |||
| 900 | 6,021 | |||
| 30/07/2025 | 14:35:45,003 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 30/07/2025 | 14:22:31,653 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 250 | 6,034 | |||
| 30/07/2025 | 14:17:07,571 | 500 | 6,035 | |
| 250 | 6,035 | |||
| 500 | 6,035 | |||
| 250 | 6,035 | |||
| 30/07/2025 | 14:16:48,573 | 250 | 6,03 | |
| 250 | 6,03 | |||
| 250 | 6,03 | |||
| 30/07/2025 | 14:14:55,743 | 100 | 6,034 | |
| 100 | 6,034 | |||
| 100 | 6,034 | |||
| 30/07/2025 | 14:14:08,429 | 830 | 6,029 | |
| 830 | 6,029 | |||
| 250 | 6,029 | |||
| 580 | 6,029 | |||
| 30/07/2025 | 14:13:39,065 | 8 | 6,029 | |
| 8 | 6,029 | |||
| 8 | 6,029 | |||
| 30/07/2025 | 14:09:46,251 | 500 | 6,028 | |
| 100 | 6,028 | |||
| 250 | 6,028 | |||
| 150 | 6,028 | |||
| 500 | 6,028 | |||
| 30/07/2025 | 14:09:34,234 | 700 | 6,01 | |
| 700 | 6,01 | |||
| 450 | 6,01 | |||
| 250 | 6,01 | |||
| 30/07/2025 | 14:03:44,509 | 150 | 6,003 | |
| 150 | 6,003 | |||
| 150 | 6,003 | |||
| 30/07/2025 | 14:02:59,086 | 50 | 6,003 | |
| 50 | 6,003 | |||
| 50 | 6,003 | |||
| 30/07/2025 | 14:02:36,608 | 200 | 6,003 | |
| 200 | 6,003 | |||
| 200 | 6,003 | |||
| 30/07/2025 | 13:59:28,792 | 830 | 6,028 | |
| 830 | 6,028 | |||
| 100 | 6,028 | |||
| 480 | 6,028 | |||
| 250 | 6,028 | |||
| 30/07/2025 | 13:59:20,533 | 11 168 | 6,01 | |
| 668 | 6,01 | |||
| 11 168 | 6,01 | |||
| 6 000 | 6,01 | |||
| 4 000 | 6,01 | |||
| 500 | 6,01 | |||
| 30/07/2025 | 13:58:51,135 | 832 | 6,016 | |
| 832 | 6,016 | |||
| 832 | 6,016 | |||
| 30/07/2025 | 13:55:53,083 | 1 662 | 6,017 | |
| 1 662 | 6,017 | |||
| 1 662 | 6,017 | |||
| 30/07/2025 | 13:55:42,548 | 1 662 | 6,018 | |
| 1 662 | 6,018 | |||
| 1 662 | 6,018 | |||
| 30/07/2025 | 13:52:28,619 | 831 | 6,024 | |
| 300 | 6,024 | |||
| 531 | 6,024 | |||
| 831 | 6,024 | |||
| 30/07/2025 | 13:52:28,220 | 80 | 6,018 | |
| 80 | 6,018 | |||
| 80 | 6,018 | |||
| 30/07/2025 | 13:50:48,241 | 6 | 6,024 | |
| 6 | 6,024 | |||
| 6 | 6,024 | |||
| 30/07/2025 | 13:48:33,957 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 30/07/2025 | 13:48:17,207 | 25 | 6,024 | |
| 25 | 6,024 | |||
| 25 | 6,024 | |||
| 30/07/2025 | 13:47:13,299 | 1 000 | 6,018 | |
| 1 000 | 6,018 | |||
| 1 000 | 6,018 | |||
| 30/07/2025 | 13:46:19,697 | 350 | 6,018 | |
| 350 | 6,018 | |||
| 350 | 6,018 | |||
| 30/07/2025 | 13:44:35,229 | 240 | 6,016 | |
| 240 | 6,016 | |||
| 240 | 6,016 | |||
| 30/07/2025 | 13:43:43,343 | 100 | 6,016 | |
| 100 | 6,016 | |||
| 100 | 6,016 | |||
| 30/07/2025 | 13:37:01,082 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30/07/2025 | 13:34:08,066 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30/07/2025 | 13:29:07,800 | 23 | 6,016 | |
| 23 | 6,016 | |||
| 23 | 6,016 | |||
| 30/07/2025 | 13:27:17,834 | 350 | 6,017 | |
| 50 | 6,017 | |||
| 300 | 6,017 | |||
| 350 | 6,017 | |||
| 30/07/2025 | 13:22:22,066 | 299 | 6,016 | |
| 299 | 6,016 | |||
| 199 | 6,016 | |||
| 100 | 6,016 | |||
| 30/07/2025 | 13:22:16,064 | 425 | 6,039 | |
| 333 | 6,039 | |||
| 92 | 6,039 | |||
| 425 | 6,039 | |||
| 30/07/2025 | 13:19:10,208 | 10 | 6,039 | |
| 10 | 6,039 | |||
| 10 | 6,039 | |||
| 30/07/2025 | 13:12:00,592 | 30 | 6,041 | |
| 30 | 6,041 | |||
| 30 | 6,041 | |||
| 30/07/2025 | 13:10:24,532 | 400 | 6,016 | |
| 400 | 6,016 | |||
| 100 | 6,016 | |||
| 300 | 6,016 | |||
| 30/07/2025 | 13:09:31,268 | 1 000 | 6,041 | |
| 892 | 6,041 | |||
| 108 | 6,041 | |||
| 1 000 | 6,041 | |||
| 30/07/2025 | 13:08:55,154 | 13 | 6,016 | |
| 13 | 6,016 | |||
| 13 | 6,016 | |||
| 30/07/2025 | 13:08:24,910 | 33 | 6,039 | |
| 33 | 6,039 | |||
| 33 | 6,039 | |||
| 30/07/2025 | 13:07:54,706 | 99 | 6,016 | |
| 99 | 6,016 | |||
| 99 | 6,016 | |||
| 30/07/2025 | 12:59:33,370 | 277 | 6,016 | |
| 277 | 6,016 | |||
| 277 | 6,016 | |||
| 30/07/2025 | 12:54:58,106 | 150 | 6,016 | |
| 150 | 6,016 | |||
| 150 | 6,016 | |||
| 30/07/2025 | 12:54:15,239 | 50 | 6,021 | |
| 50 | 6,021 | |||
| 50 | 6,021 | |||
| 30/07/2025 | 12:52:25,359 | 15 | 6,021 | |
| 15 | 6,021 | |||
| 15 | 6,021 | |||
| 30/07/2025 | 12:52:21,585 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 30/07/2025 | 12:51:52,137 | 3 986 | 6,022 | |
| 3 986 | 6,022 | |||
| 3 986 | 6,022 | |||
| 30/07/2025 | 12:51:52,073 | 3 986 | 6,022 | |
| 3 986 | 6,022 | |||
| 3 986 | 6,022 | |||
| 30/07/2025 | 12:51:18,524 | 1 653 | 6,046 | |
| 1 653 | 6,046 | |||
| 1 653 | 6,046 | |||
| 30/07/2025 | 12:50:01,869 | 300 | 6,041 | |
| 300 | 6,041 | |||
| 300 | 6,041 | |||
| 30/07/2025 | 12:47:29,457 | 200 | 6,046 | |
| 200 | 6,046 | |||
| 200 | 6,046 | |||
| 30/07/2025 | 12:47:28,638 | 100 | 6,03 | |
| 100 | 6,03 | |||
| 100 | 6,03 | |||
| 30/07/2025 | 12:45:51,363 | 4 486 | 6,032 | |
| 500 | 6,032 | |||
| 3 986 | 6,032 | |||
| 4 486 | 6,032 | |||
| 30/07/2025 | 12:39:23,734 | 60 | 6,046 | |
| 60 | 6,046 | |||
| 60 | 6,046 | |||
| 30/07/2025 | 12:39:09,935 | 300 | 6,033 | |
| 300 | 6,033 | |||
| 300 | 6,033 | |||
| 30/07/2025 | 12:37:56,667 | 500 | 6,045 | |
| 250 | 6,045 | |||
| 250 | 6,045 | |||
| 500 | 6,045 | |||
| 30/07/2025 | 12:36:03,889 | 68 | 6,029 | |
| 68 | 6,029 | |||
| 68 | 6,029 | |||
| 30/07/2025 | 12:35:28,297 | 78 | 6,03 | |
| 78 | 6,03 | |||
| 78 | 6,03 | |||
| 30/07/2025 | 12:35:16,831 | 707 | 6,03 | |
| 500 | 6,03 | |||
| 707 | 6,03 | |||
| 207 | 6,03 | |||
| 30/07/2025 | 12:34:54,940 | 1 407 | 6,031 | |
| 300 | 6,031 | |||
| 1 407 | 6,031 | |||
| 1 107 | 6,031 | |||
| 30/07/2025 | 12:33:42,457 | 40 | 6,046 | |
| 40 | 6,046 | |||
| 40 | 6,046 | |||
| 30/07/2025 | 12:32:29,783 | 1 000 | 6,046 | |
| 1 000 | 6,046 | |||
| 1 000 | 6,046 | |||
| 30/07/2025 | 12:30:28,728 | 150 | 6,046 | |
| 150 | 6,046 | |||
| 150 | 6,046 | |||
| 30/07/2025 | 12:25:14,664 | 300 | 6,046 | |
| 300 | 6,046 | |||
| 300 | 6,046 | |||
| 30/07/2025 | 12:23:31,017 | 15 | 6,046 | |
| 15 | 6,046 | |||
| 15 | 6,046 | |||
| 30/07/2025 | 12:20:35,237 | 200 | 6,026 | |
| 200 | 6,026 | |||
| 200 | 6,026 | |||
| 30/07/2025 | 12:19:51,579 | 3 300 | 6,046 | |
| 100 | 6,046 | |||
| 3 200 | 6,046 | |||
| 3 300 | 6,046 | |||
| 30/07/2025 | 12:18:54,150 | 1 700 | 6,044 | |
| 1 700 | 6,044 | |||
| 300 | 6,044 | |||
| 250 | 6,044 | |||
| 250 | 6,044 | |||
| 900 | 6,044 | |||
| 30/07/2025 | 12:15:27,043 | 3 991 | 6,025 | |
| 3 991 | 6,025 | |||
| 3 741 | 6,025 | |||
| 250 | 6,025 | |||
| 30/07/2025 | 12:13:31,811 | 3 990 | 6,026 | |
| 3 890 | 6,026 | |||
| 3 990 | 6,026 | |||
| 100 | 6,026 | |||
| 30/07/2025 | 12:12:45,992 | 250 | 6,034 | |
| 250 | 6,034 | |||
| 50 | 6,034 | |||
| 200 | 6,034 | |||
| 30/07/2025 | 12:09:21,227 | 3 992 | 6,024 | |
| 500 | 6,024 | |||
| 3 992 | 6,024 | |||
| 3 492 | 6,024 | |||
| 30/07/2025 | 12:08:10,287 | 81 | 6,052 | |
| 81 | 6,052 | |||
| 81 | 6,052 | |||
| 30/07/2025 | 12:06:12,640 | 200 | 6,024 | |
| 200 | 6,024 | |||
| 200 | 6,024 | |||
| 30/07/2025 | 12:05:19,790 | 5 | 6,052 | |
| 5 | 6,052 | |||
| 5 | 6,052 | |||
| 30/07/2025 | 12:04:50,637 | 45 | 6,052 | |
| 45 | 6,052 | |||
| 45 | 6,052 | |||
| 30/07/2025 | 12:03:50,503 | 174 | 6,024 | |
| 174 | 6,024 | |||
| 174 | 6,024 | |||
| 30/07/2025 | 12:01:20,205 | 850 | 6,024 | |
| 350 | 6,024 | |||
| 220 | 6,024 | |||
| 850 | 6,024 | |||
| 280 | 6,024 | |||
| 30/07/2025 | 11:59:20,005 | 166 | 6,025 | |
| 100 | 6,025 | |||
| 166 | 6,025 | |||
| 66 | 6,025 | |||
| 30/07/2025 | 11:56:20,056 | 70 | 6,026 | |
| 70 | 6,026 | |||
| 70 | 6,026 | |||
| 30/07/2025 | 11:54:02,284 | 5 | 6,053 | |
| 5 | 6,053 | |||
| 5 | 6,053 | |||
| 30/07/2025 | 11:53:50,633 | 200 | 6,053 | |
| 200 | 6,053 | |||
| 200 | 6,053 | |||
| 30/07/2025 | 11:53:32,853 | 250 | 6,026 | |
| 250 | 6,026 | |||
| 250 | 6,026 | |||
| 30/07/2025 | 11:51:53,836 | 100 | 6,053 | |
| 100 | 6,053 | |||
| 100 | 6,053 | |||
| 30/07/2025 | 11:51:02,747 | 850 | 6,026 | |
| 850 | 6,026 | |||
| 550 | 6,026 | |||
| 300 | 6,026 | |||
| 30/07/2025 | 11:44:10,681 | 250 | 6,029 | |
| 250 | 6,029 | |||
| 250 | 6,029 | |||
| 30/07/2025 | 11:44:10,608 | 165 | 6,053 | |
| 165 | 6,053 | |||
| 165 | 6,053 | |||
| 30/07/2025 | 11:42:20,507 | 111 | 6,026 | |
| 100 | 6,026 | |||
| 11 | 6,026 | |||
| 111 | 6,026 | |||
| 30/07/2025 | 11:36:11,802 | 28 | 6,053 | |
| 28 | 6,053 | |||
| 28 | 6,053 | |||
| 30/07/2025 | 11:33:44,562 | 500 | 6,053 | |
| 100 | 6,053 | |||
| 350 | 6,053 | |||
| 50 | 6,053 | |||
| 500 | 6,053 | |||
| 30/07/2025 | 11:30:16,141 | 100 | 6,025 | |
| 100 | 6,025 | |||
| 100 | 6,025 | |||
| 30/07/2025 | 11:26:48,337 | 5 | 6,051 | |
| 5 | 6,051 | |||
| 5 | 6,051 | |||
| 30/07/2025 | 11:26:09,192 | 99 | 6,022 | |
| 99 | 6,022 | |||
| 99 | 6,022 | |||
| 30/07/2025 | 11:26:03,811 | 2 000 | 6,051 | |
| 2 000 | 6,051 | |||
| 300 | 6,051 | |||
| 1 600 | 6,051 | |||
| 100 | 6,051 | |||
| 30/07/2025 | 11:23:00,530 | 200 | 6,022 | |
| 200 | 6,022 | |||
| 200 | 6,022 | |||
| 30/07/2025 | 11:22:03,032 | 743 | 6,051 | |
| 743 | 6,051 | |||
| 743 | 6,051 | |||
| 30/07/2025 | 11:21:44,622 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 500 | 6,022 | |||
| 30/07/2025 | 11:21:44,514 | 500 | 6,022 | |
| 500 | 6,022 | |||
| 100 | 6,022 | |||
| 300 | 6,022 | |||
| 100 | 6,022 | |||
| 30/07/2025 | 11:19:01,977 | 550 | 6,052 | |
| 150 | 6,052 | |||
| 550 | 6,052 | |||
| 400 | 6,052 | |||
| 30/07/2025 | 11:15:25,527 | 50 | 6,051 | |
| 50 | 6,051 | |||
| 50 | 6,051 | |||
| 30/07/2025 | 11:15:24,217 | 150 | 6,031 | |
| 150 | 6,031 | |||
| 150 | 6,031 | |||
| 30/07/2025 | 11:14:39,187 | 800 | 6,031 | |
| 800 | 6,031 | |||
| 800 | 6,031 | |||
| 30/07/2025 | 11:09:38,388 | 500 | 6,031 | |
| 500 | 6,031 | |||
| 500 | 6,031 | |||
| 30/07/2025 | 11:08:46,886 | 100 | 6,049 | |
| 100 | 6,049 | |||
| 100 | 6,049 | |||
| 30/07/2025 | 11:08:04,485 | 1 078 | 6,049 | |
| 1 078 | 6,049 | |||
| 1 078 | 6,049 | |||
| 30/07/2025 | 11:07:58,686 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30/07/2025 | 11:07:55,950 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30/07/2025 | 11:07:01,883 | 3 974 | 6,049 | |
| 3 974 | 6,049 | |||
| 3 974 | 6,049 | |||
| 30/07/2025 | 11:05:09,850 | 1 000 | 6,038 | |
| 1 000 | 6,038 | |||
| 500 | 6,038 | |||
| 500 | 6,038 | |||
| 30/07/2025 | 11:04:44,354 | 100 | 6,031 | |
| 100 | 6,031 | |||
| 100 | 6,031 | |||
| 30/07/2025 | 11:01:03,726 | 1 498 | 6,031 | |
| 1 498 | 6,031 | |||
| 1 498 | 6,031 | |||
| 30/07/2025 | 11:01:01,017 | 4 194 | 6,031 | |
| 3 994 | 6,031 | |||
| 1 972 | 6,031 | |||
| 200 | 6,031 | |||
| 2 222 | 6,031 | |||
| 30/07/2025 | 10:59:45,464 | 3 975 | 6,029 | |
| 3 975 | 6,029 | |||
| 3 975 | 6,029 | |||
| 30/07/2025 | 10:57:47,785 | 500 | 6,03 | |
| 500 | 6,03 | |||
| 500 | 6,03 | |||
| 30/07/2025 | 10:57:46,533 | 30 | 6,03 | |
| 30 | 6,03 | |||
| 30 | 6,03 | |||
| 30/07/2025 | 10:57:36,963 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30/07/2025 | 10:56:42,498 | 1 050 | 6,029 | |
| 500 | 6,029 | |||
| 50 | 6,029 | |||
| 500 | 6,029 | |||
| 1 050 | 6,029 | |||
| 30/07/2025 | 10:55:51,941 | 4 274 | 6,029 | |
| 4 274 | 6,029 | |||
| 300 | 6,029 | |||
| 3 974 | 6,029 | |||
| 30/07/2025 | 10:55:31,595 | 812 | 6,011 | |
| 500 | 6,011 | |||
| 312 | 6,011 | |||
| 812 | 6,011 | |||
| 30/07/2025 | 10:54:40,885 | 500 | 6,025 | |
| 500 | 6,025 | |||
| 500 | 6,025 | |||
| 30/07/2025 | 10:54:14,604 | 19 | 6,029 | |
| 19 | 6,029 | |||
| 19 | 6,029 | |||
| 30/07/2025 | 10:54:00,055 | 170 | 6,029 | |
| 170 | 6,029 | |||
| 170 | 6,029 | |||
| 30/07/2025 | 10:53:59,538 | 600 | 6,011 | |
| 600 | 6,011 | |||
| 600 | 6,011 | |||
| 30/07/2025 | 10:52:31,489 | 140 | 6,029 | |
| 140 | 6,029 | |||
| 140 | 6,029 | |||
| 30/07/2025 | 10:51:04,937 | 49 | 6,01 | |
| 49 | 6,01 | |||
| 49 | 6,01 | |||
| 30/07/2025 | 10:50:39,736 | 4 110 | 6,01 | |
| 100 | 6,01 | |||
| 3 994 | 6,01 | |||
| 16 | 6,01 | |||
| 4 110 | 6,01 | |||
| 30/07/2025 | 10:49:02,018 | 15 | 6,01 | |
| 15 | 6,01 | |||
| 15 | 6,01 | |||
| 30/07/2025 | 10:48:33,480 | 120 | 6,029 | |
| 120 | 6,029 | |||
| 120 | 6,029 | |||
| 30/07/2025 | 10:47:44,259 | 10 | 6,029 | |
| 10 | 6,029 | |||
| 10 | 6,029 | |||
| 30/07/2025 | 10:39:56,308 | 150 | 6,011 | |
| 150 | 6,011 | |||
| 50 | 6,011 | |||
| 100 | 6,011 | |||
| 30/07/2025 | 10:39:08,997 | 16 | 6,029 | |
| 16 | 6,029 | |||
| 16 | 6,029 | |||
| 30/07/2025 | 10:36:22,809 | 200 | 6,025 | |
| 200 | 6,025 | |||
| 200 | 6,025 | |||
| 30/07/2025 | 10:34:46,380 | 100 | 6,029 | |
| 100 | 6,029 | |||
| 100 | 6,029 | |||
| 30/07/2025 | 10:34:35,564 | 1 500 | 6,012 | |
| 300 | 6,012 | |||
| 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 700 | 6,012 | |||
| 30/07/2025 | 10:33:54,104 | 50 | 6,029 | |
| 50 | 6,029 | |||
| 50 | 6,029 | |||
| 30/07/2025 | 10:33:00,015 | 255 | 6,029 | |
| 255 | 6,029 | |||
| 255 | 6,029 | |||
| 30/07/2025 | 10:30:36,526 | 100 | 6,012 | |
| 100 | 6,012 | |||
| 100 | 6,012 | |||
| 30/07/2025 | 10:30:16,037 | 1 205 | 6,029 | |
| 1 110 | 6,029 | |||
| 95 | 6,029 | |||
| 1 205 | 6,029 | |||
| 30/07/2025 | 10:30:09,001 | 2 095 | 6,028 | |
| 100 | 6,028 | |||
| 2 095 | 6,028 | |||
| 100 | 6,028 | |||
| 300 | 6,028 | |||
| 1 095 | 6,028 | |||
| 500 | 6,028 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Novo-Nordisk AS
Achat: 44,245 / Vente: 44,375
Capitaux: 87 040 TEUR -
Nvidia Corp.
Achat: 156,02 / Vente: 156,10
Capitaux: 59 741 TEUR -
Rheinmetall AG
Achat: 1 733,50
Vente: 1 735,50
Capitaux: 52 318 TEUR -
adidas AG
Achat: 176,85 / Vente: 177,05
Capitaux: 47 835 TEUR -
Heidelberger Druckmaschinen AG
Achat: 2,445 / Vente: 2,46
Capitaux: 34 500 TEUR
Cotation en temps réel
dernière actualisation:
30/07/2025 @ 18:48:17
dernière actualisation:
30/07/2025 @ 18:48:17