Tradegate Exchange

Hexatronic Group AB

688

674

2.477

Date	Time	Volume	Order Volume	Price
15/05/2025	20:56:59.855	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:56:53.311	4		2.456
			4	2.456
			4	2.456
15/05/2025	20:56:42.443	20		2.477
			20	2.477
			20	2.477
15/05/2025	20:56:17.896	3		2.477
			3	2.477
			3	2.477
15/05/2025	20:53:55.507	4		2.477
			4	2.477
			4	2.477
15/05/2025	20:52:14.571	5		2.477
			5	2.477
			5	2.477
15/05/2025	20:52:07.823	135		2.477
			135	2.477
			135	2.477
15/05/2025	20:50:38.212	3		2.456
			3	2.456
			3	2.456
15/05/2025	20:50:34.794	4		2.477
			4	2.477
			4	2.477
15/05/2025	20:50:14.765	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:49:20.134	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:47:15.714	2		2.477
			2	2.477
			2	2.477
15/05/2025	20:45:53.779	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:41:34.462	2		2.479
			2	2.479
			2	2.479
15/05/2025	20:36:16.218	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:36:10.681	9		2.477
			9	2.477
			9	2.477
15/05/2025	20:34:51.666	4		2.456
			4	2.456
			4	2.456
15/05/2025	20:34:27.906	3		2.456
			3	2.456
			3	2.456
15/05/2025	20:33:51.160	2		2.477
			2	2.477
			2	2.477
15/05/2025	20:33:48.550	1		2.477
			1	2.477
			1	2.477
15/05/2025	20:32:01.870	5		2.477
			5	2.477
			5	2.477
15/05/2025	20:31:39.731	1		2.456
			1	2.456
			1	2.456
15/05/2025	20:31:26.944	802		2.464
			802	2.464
			802	2.464
15/05/2025	20:30:55.538	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:30:43.163	2		2.487
			2	2.487
			2	2.487
15/05/2025	20:30:26.054	9		2.486
			9	2.486
			9	2.486
15/05/2025	20:30:15.283	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:29:33.316	5		2.465
			5	2.465
			5	2.465
15/05/2025	20:29:32.107	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:28:07.064	2		2.465
			2	2.465
			2	2.465
15/05/2025	20:27:40.900	1		2.486
			1	2.486
			1	2.486
15/05/2025	20:23:11.689	1		2.485
			1	2.485
			1	2.485
15/05/2025	20:23:04.538	3		2.464
			3	2.464
			3	2.464
15/05/2025	20:22:32.708	41		2.485
			41	2.485
			41	2.485
15/05/2025	20:22:20.934	1		2.464
			1	2.464
			1	2.464
15/05/2025	20:21:10.285	1		2.485
			1	2.485
			1	2.485
15/05/2025	20:19:23.466	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:17:54.020	250		2.464
			250	2.464
			250	2.464
15/05/2025	20:17:51.976	5		2.485
			5	2.485
			5	2.485
15/05/2025	20:17:32.951	3		2.487
			3	2.487
			3	2.487
15/05/2025	20:16:10.416	201		2.486
			201	2.486
			201	2.486
15/05/2025	20:15:42.444	1		2.465
			1	2.465
			1	2.465
15/05/2025	20:15:08.221	1		2.465
			1	2.465
			1	2.465
15/05/2025	20:14:48.284	3		2.486
			3	2.486
			3	2.486
15/05/2025	20:14:38.423	3		2.465
			3	2.465
			3	2.465
15/05/2025	20:13:58.265	7		2.487
			7	2.487
			7	2.487
15/05/2025	20:13:55.543	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:12:55.167	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:11:33.333	8		2.464
			8	2.464
			8	2.464
15/05/2025	20:11:23.473	3		2.487
			3	2.487
			3	2.487
15/05/2025	20:11:16.623	2		2.487
			2	2.487
			2	2.487
15/05/2025	20:10:21.378	3		2.464
			3	2.464
			3	2.464
15/05/2025	20:09:38.687	2		2.487
			2	2.487
			2	2.487
15/05/2025	20:09:35.994	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:09:10.905	1		2.487
			1	2.487
			1	2.487
15/05/2025	20:07:36.403	2		2.464
			2	2.464
			2	2.464
15/05/2025	20:06:56.239	42		2.464
			42	2.464
			42	2.464
15/05/2025	20:06:23.928	7		2.487
			7	2.487
			7	2.487
15/05/2025	20:05:53.536	2		2.486
			2	2.486
			2	2.486
15/05/2025	20:05:38.540	1		2.465
			1	2.465
			1	2.465
15/05/2025	20:05:37.433	1		2.486
			1	2.486
			1	2.486
15/05/2025	20:05:02.493	3		2.486
			3	2.486
			3	2.486
15/05/2025	20:04:51.224	1		2.486
			1	2.486
			1	2.486
15/05/2025	20:04:50.120	3		2.465
			3	2.465
			3	2.465
15/05/2025	20:04:48.412	2		2.465
			2	2.465
			2	2.465
15/05/2025	20:04:35.832	5		2.486
			5	2.486
			5	2.486
15/05/2025	20:04:17.316	11		2.486
			11	2.486
			11	2.486
15/05/2025	20:03:16.732	2		2.487
			2	2.487
			2	2.487
15/05/2025	20:01:49.278	2		2.465
			2	2.465
			2	2.465
15/05/2025	20:00:56.028	4		2.464
			4	2.464
			4	2.464
15/05/2025	20:00:31.170	60		2.466
			60	2.466
			60	2.466
15/05/2025	19:59:02.199	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:57:00.948	4		2.466
			4	2.466
			4	2.466
15/05/2025	19:55:42.660	5		2.487
			5	2.487
			5	2.487
15/05/2025	19:55:04.141	12		2.487
			12	2.487
			12	2.487
15/05/2025	19:53:09.132	1		2.466
			1	2.466
			1	2.466
15/05/2025	19:51:52.017	1		2.489
			1	2.489
			1	2.489
15/05/2025	19:51:38.230	1		2.489
			1	2.489
			1	2.489
15/05/2025	19:48:12.111	3		2.466
			3	2.466
			3	2.466
15/05/2025	19:47:53.397	1		2.488
			1	2.488
			1	2.488
15/05/2025	19:47:38.102	2		2.488
			2	2.488
			2	2.488
15/05/2025	19:47:33.476	5		2.488
			5	2.488
			5	2.488
15/05/2025	19:47:09.022	4		2.467
			4	2.467
			4	2.467
15/05/2025	19:45:59.296	5		2.488
			5	2.488
			5	2.488
15/05/2025	19:44:07.774	161		2.488
			161	2.488
			161	2.488
15/05/2025	19:43:44.122	61		2.467
			61	2.467
			61	2.467
15/05/2025	19:43:17.039	9		2.489
			9	2.489
			9	2.489
15/05/2025	19:42:49.358	1		2.489
			1	2.489
			1	2.489
15/05/2025	19:41:25.223	41		2.489
			41	2.489
			41	2.489
15/05/2025	19:41:10.332	3		2.466
			3	2.466
			3	2.466
15/05/2025	19:40:44.271	7		2.489
			7	2.489
			7	2.489
15/05/2025	19:39:42.779	2		2.487
			2	2.487
			2	2.487
15/05/2025	19:39:35.033	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:38:54.190	4		2.487
			4	2.487
			4	2.487
15/05/2025	19:38:48.560	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:38:11.836	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:37:40.244	3		2.466
			3	2.466
			3	2.466
15/05/2025	19:37:20.826	70		2.489
			70	2.489
			70	2.489
15/05/2025	19:37:16.704	3		2.489
			3	2.489
			3	2.489
15/05/2025	19:36:52.358	3		2.487
			3	2.487
			3	2.487
15/05/2025	19:36:26.793	2		2.487
			2	2.487
			2	2.487
15/05/2025	19:36:18.841	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:35:49.756	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:35:36.280	1		2.487
			1	2.487
			1	2.487
15/05/2025	19:35:15.252	3		2.487
			3	2.487
			3	2.487
15/05/2025	19:34:46.580	2		2.466
			2	2.466
			2	2.466
15/05/2025	19:33:33.839	3		2.466
			3	2.466
			3	2.466
15/05/2025	19:32:58.295	2		2.489
			2	2.489
			2	2.489
15/05/2025	19:31:28.525	1		2.489
			1	2.489
			1	2.489
15/05/2025	19:30:47.175	2		2.488
			2	2.488
			2	2.488
15/05/2025	19:30:37.492	5		2.467
			5	2.467
			5	2.467
15/05/2025	19:30:06.698	2		2.489
			2	2.489
			2	2.489
15/05/2025	19:29:12.555	11		2.469
			11	2.469
			11	2.469
15/05/2025	19:29:02.193	1		2.468
			1	2.468
			1	2.468
15/05/2025	19:26:47.063	1 200		2.478
			1 200	2.478
			1 200	2.478
15/05/2025	19:24:51.748	2		2.478
			2	2.478
			2	2.478
15/05/2025	19:24:06.364	9		2.478
			9	2.478
			9	2.478
15/05/2025	19:19:03.133	1		2.50
			1	2.50
			1	2.50
15/05/2025	19:18:22.575	1		2.499
			1	2.499
			1	2.499
15/05/2025	19:18:05.868	1		2.50
			1	2.50
			1	2.50
15/05/2025	19:18:01.843	120		2.50
			120	2.50
			120	2.50
15/05/2025	19:17:18.169	2		2.477
			2	2.477
			2	2.477
15/05/2025	19:16:58.047	3		2.477
			3	2.477
			3	2.477
15/05/2025	19:16:44.766	1		2.498
			1	2.498
			1	2.498
15/05/2025	19:16:40.637	5		2.498
			5	2.498
			5	2.498
15/05/2025	19:16:33.590	1		2.498
			1	2.498
			1	2.498
15/05/2025	19:15:37.432	5		2.498
			5	2.498
			5	2.498
15/05/2025	19:15:03.822	2		2.50
			2	2.50
			2	2.50
15/05/2025	19:14:12.907	3		2.476
			3	2.476
			3	2.476
15/05/2025	19:13:55.504	7		2.498
			7	2.498
			7	2.498
15/05/2025	19:12:44.078	3		2.498
			3	2.498
			3	2.498
15/05/2025	19:12:16.208	17		2.498
			17	2.498
			17	2.498
15/05/2025	19:11:54.760	2		2.498
			2	2.498
			2	2.498
15/05/2025	19:09:56.738	23		2.476
			23	2.476
			23	2.476
15/05/2025	19:07:45.502	1		2.477
			1	2.477
			1	2.477
15/05/2025	19:07:18.422	1		2.477
			1	2.477
			1	2.477
15/05/2025	19:06:38.063	1		2.50
			1	2.50
			1	2.50
15/05/2025	19:05:55.301	1		2.498
			1	2.498
			1	2.498
15/05/2025	19:05:32.050	152		2.477
			152	2.477
			152	2.477
15/05/2025	19:05:31.443	1		2.50
			1	2.50
			1	2.50
15/05/2025	19:04:58.231	1		2.50
			1	2.50
			1	2.50
15/05/2025	19:04:55.816	11		2.477
			11	2.477
			11	2.477
15/05/2025	19:04:51.189	2		2.50
			2	2.50
			2	2.50
15/05/2025	19:04:37.609	2		2.477
			2	2.477
			2	2.477
15/05/2025	19:02:49.222	50		2.50
			50	2.50
			50	2.50
15/05/2025	19:02:36.342	21		2.498
			21	2.498
			21	2.498
15/05/2025	19:02:27.787	3		2.477
			3	2.477
			3	2.477
15/05/2025	19:02:13.493	1		2.498
			1	2.498
			1	2.498
15/05/2025	19:00:09.606	11		2.498
			11	2.498
			11	2.498
15/05/2025	18:59:00.765	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:58:06.200	5		2.476
			5	2.476
			5	2.476
15/05/2025	18:57:00.780	3		2.499
			3	2.499
			3	2.499
15/05/2025	18:56:30.888	2		2.476
			2	2.476
			2	2.476
15/05/2025	18:56:20.121	2		2.476
			2	2.476
			2	2.476
15/05/2025	18:56:19.016	5		2.497
			5	2.497
			5	2.497
15/05/2025	18:56:10.963	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:55:30.197	17		2.476
			17	2.476
			17	2.476
15/05/2025	18:54:19.947	3		2.498
			3	2.498
			3	2.498
15/05/2025	18:51:55.819	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:51:39.526	25		2.476
			25	2.476
			25	2.476
15/05/2025	18:49:14.251	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:49:05.704	4		2.499
			4	2.499
			4	2.499
15/05/2025	18:48:32.082	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:47:31.606	2		2.476
			2	2.476
			2	2.476
15/05/2025	18:47:09.563	3		2.476
			3	2.476
			3	2.476
15/05/2025	18:46:59.098	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:46:18.139	25		2.498
			25	2.498
			25	2.498
15/05/2025	18:46:08.277	1		2.498
			1	2.498
			1	2.498
15/05/2025	18:45:23.584	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:45:04.969	3		2.476
			3	2.476
			3	2.476
15/05/2025	18:44:21.805	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:44:04.187	3		2.497
			3	2.497
			3	2.497
15/05/2025	18:43:55.837	11		2.499
			11	2.499
			11	2.499
15/05/2025	18:43:40.941	1		2.499
			1	2.499
			1	2.499
15/05/2025	18:43:21.125	9		2.499
			9	2.499
			9	2.499
15/05/2025	18:42:41.571	1		2.476
			1	2.476
			1	2.476
15/05/2025	18:41:36.135	3		2.476
			3	2.476
			3	2.476
15/05/2025	18:41:28.191	21		2.497
			21	2.497
			21	2.497
15/05/2025	18:40:58.004	9		2.497
			9	2.497
			9	2.497
15/05/2025	18:40:40.803	2		2.499
			2	2.499
			2	2.499
15/05/2025	18:39:55.613	2		2.476
			2	2.476
			2	2.476
15/05/2025	18:36:27.873	18		2.497
			18	2.497
			18	2.497
15/05/2025	18:35:24.578	4		2.476
			4	2.476
			4	2.476
15/05/2025	18:35:15.219	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:35:03.846	9		2.497
			9	2.497
			9	2.497
15/05/2025	18:33:21.299	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:32:55.443	2		2.497
			2	2.497
			2	2.497
15/05/2025	18:32:30.475	18		2.476
			18	2.476
			18	2.476
15/05/2025	18:30:29.229	3		2.497
			3	2.497
			3	2.497
15/05/2025	18:30:23.780	21		2.497
			21	2.497
			21	2.497
15/05/2025	18:28:12.744	6		2.474
			6	2.474
			6	2.474
15/05/2025	18:27:39.234	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:27:08.250	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:24:53.492	4		2.497
			4	2.497
			4	2.497
15/05/2025	18:24:53.089	12		2.476
			12	2.476
			12	2.476
15/05/2025	18:23:25.925	1		2.476
			1	2.476
			1	2.476
15/05/2025	18:23:23.605	21		2.476
			21	2.476
			21	2.476
15/05/2025	18:22:03.281	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:22:02.071	21		2.497
			21	2.497
			21	2.497
15/05/2025	18:19:22.385	61		2.497
			61	2.497
			61	2.497
15/05/2025	18:19:22.280	3		2.474
			3	2.474
			3	2.474
15/05/2025	18:19:04.979	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:18:13.517	30		2.476
			30	2.476
			30	2.476
15/05/2025	18:17:15.871	3		2.499
			3	2.499
			3	2.499
15/05/2025	18:16:03.002	1		2.497
			1	2.497
			1	2.497
15/05/2025	18:15:36.050	4		2.497
			4	2.497
			4	2.497
15/05/2025	18:15:06.454	57		2.476
			57	2.476
			57	2.476
15/05/2025	18:12:21.575	2		2.497
			2	2.497
			2	2.497
15/05/2025	18:10:29.560	43		2.476
			43	2.476
			43	2.476
15/05/2025	18:05:05.640	9		2.497
			9	2.497
			9	2.497
15/05/2025	18:01:01.049	1		2.475
			1	2.475
			1	2.475
15/05/2025	18:00:54.004	20		2.496
			20	2.496
			20	2.496
15/05/2025	18:00:13.440	57		2.497
			57	2.497
			57	2.497
15/05/2025	17:59:50.593	1		2.496
			1	2.496
			1	2.496
15/05/2025	17:57:47.513	3		2.474
			3	2.474
			3	2.474
15/05/2025	17:57:34.532	3		2.497
			3	2.497
			3	2.497
15/05/2025	17:57:27.286	1		2.474
			1	2.474
			1	2.474
15/05/2025	17:57:03.927	1		2.495
			1	2.495
			1	2.495
15/05/2025	17:56:35.752	3		2.495
			3	2.495
			3	2.495
15/05/2025	17:56:00.119	1		2.497
			1	2.497
			1	2.497
15/05/2025	17:52:49.596	1		2.497
			1	2.497
			1	2.497
15/05/2025	17:51:04.022	7		2.497
			7	2.497
			7	2.497
15/05/2025	17:49:28.839	3		2.476
			3	2.476
			3	2.476
15/05/2025	17:49:15.052	5		2.497
			5	2.497
			5	2.497
15/05/2025	17:48:30.590	10		2.475
			10	2.475
			10	2.475
15/05/2025	17:48:27.070	5		2.496
			5	2.496
			5	2.496
15/05/2025	17:46:25.138	49		2.497
			49	2.497
			49	2.497
15/05/2025	17:45:44.575	161		2.497
			161	2.497
			161	2.497
15/05/2025	17:44:51.752	1		2.497
			1	2.497
			1	2.497
15/05/2025	17:43:59.134	7		2.476
			7	2.476
			7	2.476
15/05/2025	17:40:12.568	30		2.472
			30	2.472
			30	2.472
15/05/2025	17:37:34.221	1		2.493
			1	2.493
			1	2.493
15/05/2025	17:37:12.984	1		2.47
			1	2.47
			1	2.47
15/05/2025	17:36:51.654	1		2.494
			1	2.494
			1	2.494
15/05/2025	17:36:13.806	2		2.471
			2	2.471
			2	2.471
15/05/2025	17:36:13.709	1		2.494
			1	2.494
			1	2.494
15/05/2025	17:35:41.716	13		2.47
			13	2.47
			13	2.47
15/05/2025	17:35:25.714	15		2.471
			15	2.471
			15	2.471
15/05/2025	17:35:25.416	6		2.47
			6	2.47
			6	2.47
15/05/2025	17:33:10.440	1		2.495
			1	2.495
			1	2.495
15/05/2025	17:33:09.332	205		2.495
			205	2.495
			205	2.495
15/05/2025	17:32:51.928	1		2.495
			1	2.495
			1	2.495
15/05/2025	17:32:39.308	1		2.499
			1	2.499
			1	2.499
15/05/2025	17:32:09.855	121		2.502
			121	2.502
			121	2.502
15/05/2025	17:31:05.274	24		2.503
			24	2.503
			24	2.503
15/05/2025	17:30:42.636	5		2.501
			5	2.501
			5	2.501
15/05/2025	17:30:17.380	607		2.503
			607	2.503
			607	2.503
15/05/2025	17:30:08.469	1 000		2.524
			18	2.524
			882	2.524
			1 000	2.524
			100	2.524
15/05/2025	17:29:43.067	135		2.507
			100	2.507
			135	2.507
			35	2.507
15/05/2025	17:28:07.681	47		2.445
			47	2.445
			47	2.445
15/05/2025	17:27:45.433	1		2.507
			1	2.507
			1	2.507
15/05/2025	17:27:18.356	11		2.445
			11	2.445
			11	2.445
15/05/2025	17:27:03.255	1		2.507
			1	2.507
			1	2.507
15/05/2025	17:26:12.654	3		2.445
			3	2.445
			3	2.445
15/05/2025	17:25:39.736	7		2.445
			7	2.445
			7	2.445
15/05/2025	17:24:42.259	23		2.467
			23	2.467
			23	2.467
15/05/2025	17:24:34.718	50		2.486
			50	2.486
			50	2.486
15/05/2025	17:24:13.575	1		2.487
			1	2.487
			1	2.487
15/05/2025	17:22:48.633	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:22:06.551	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:21:07.857	5		2.467
			5	2.467
			5	2.467
15/05/2025	17:20:16.306	473		2.468
			473	2.468
			473	2.468
15/05/2025	17:20:10.670	1		2.468
			1	2.468
			1	2.468
15/05/2025	17:19:34.544	150		2.486
			150	2.486
			50	2.486
			100	2.486
15/05/2025	17:19:30.512	2		2.486
			2	2.486
			2	2.486
15/05/2025	17:19:22.558	1		2.469
			1	2.469
			1	2.469
15/05/2025	17:19:14.412	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:18:32.634	1		2.489
			1	2.489
			1	2.489
15/05/2025	17:18:14.410	315		2.47
			315	2.47
			315	2.47
15/05/2025	17:17:20.259	191		2.47
			191	2.47
			191	2.47
15/05/2025	17:17:08.473	3		2.47
			3	2.47
			3	2.47
15/05/2025	17:16:52.472	5		2.487
			5	2.487
			5	2.487
15/05/2025	17:16:30.832	4		2.467
			4	2.467
			4	2.467
15/05/2025	17:16:23.491	3		2.485
			3	2.485
			3	2.485
15/05/2025	17:15:48.352	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:15:17.968	10		2.485
			10	2.485
			10	2.485
15/05/2025	17:15:01.766	3		2.469
			3	2.469
			3	2.469
15/05/2025	17:14:29.462	420		2.47
			420	2.47
			420	2.47
15/05/2025	17:14:26.340	1		2.488
			1	2.488
			1	2.488
15/05/2025	17:14:25.234	30		2.488
			30	2.488
			30	2.488
15/05/2025	17:13:11.950	162		2.466
			162	2.466
			162	2.466
15/05/2025	17:12:24.751	1		2.486
			1	2.486
			1	2.486
15/05/2025	17:12:12.666	1		2.485
			1	2.485
			1	2.485
15/05/2025	17:12:04.816	47		2.483
			47	2.483
			33	2.483
			14	2.483
15/05/2025	17:11:43.782	16		2.484
			16	2.484
			16	2.484
15/05/2025	17:11:09.356	164		2.467
			164	2.467
			164	2.467
15/05/2025	17:08:31.765	3		2.467
			3	2.467
			3	2.467
15/05/2025	17:08:07.413	2		2.483
			2	2.483
			2	2.483
15/05/2025	17:04:46.226	3		2.485
			3	2.485
			3	2.485
15/05/2025	17:04:28.918	17		2.464
			17	2.464
			17	2.464
15/05/2025	17:04:17.245	1		2.464
			1	2.464
			1	2.464
15/05/2025	17:03:26.523	1		2.481
			1	2.481
			1	2.481
15/05/2025	17:02:47.982	13		2.461
			13	2.461
			13	2.461
15/05/2025	17:00:04.825	1		2.486
			1	2.486
			1	2.486
15/05/2025	16:59:46.800	1		2.484
			1	2.484
			1	2.484
15/05/2025	16:57:58.782	3		2.461
			3	2.461
			3	2.461
15/05/2025	16:57:44.899	3		2.479
			3	2.479
			3	2.479
15/05/2025	16:51:48.475	3		2.478
			3	2.478
			3	2.478
15/05/2025	16:51:39.818	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:51:19.890	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:49:12.172	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:48:54.952	1		2.48
			1	2.48
			1	2.48
15/05/2025	16:48:44.288	1		2.461
			1	2.461
			1	2.461
15/05/2025	16:47:18.644	3		2.458
			3	2.458
			3	2.458
15/05/2025	16:47:06.568	9		2.478
			9	2.478
			9	2.478
15/05/2025	16:46:47.340	2		2.477
			2	2.477
			2	2.477
15/05/2025	16:46:02.755	48		2.458
			48	2.458
			48	2.458
15/05/2025	16:45:31.562	1		2.459
			1	2.459
			1	2.459
15/05/2025	16:40:17.415	1		2.476
			1	2.476
			1	2.476
15/05/2025	16:40:16.614	134		2.476
			134	2.476
			134	2.476
15/05/2025	16:39:19.759	1		2.478
			1	2.478
			1	2.478
15/05/2025	16:38:36.485	1		2.476
			1	2.476
			1	2.476
15/05/2025	16:37:34.387	2		2.458
			2	2.458
			2	2.458
15/05/2025	16:37:12.144	3		2.457
			3	2.457
			3	2.457
15/05/2025	16:36:57.362	3		2.477
			3	2.477
			3	2.477
15/05/2025	16:35:37.891	2		2.479
			2	2.479
			2	2.479
15/05/2025	16:35:08.606	94		2.459
			94	2.459
			94	2.459
15/05/2025	16:34:34.209	9		2.48
			9	2.48
			9	2.48
15/05/2025	16:32:44.740	1		2.48
			1	2.48
			1	2.48
15/05/2025	16:30:58.445	53		2.458
			53	2.458
			53	2.458
15/05/2025	16:29:38.148	20		2.461
			20	2.461
			20	2.461
15/05/2025	16:29:00.400	3		2.481
			3	2.481
			3	2.481
15/05/2025	16:28:33.430	3		2.464
			3	2.464
			3	2.464
15/05/2025	16:28:20.445	13		2.483
			13	2.483
			13	2.483
15/05/2025	16:27:22.769	21		2.463
			21	2.463
			21	2.463
15/05/2025	16:27:01.615	233		2.464
			233	2.464
			233	2.464
15/05/2025	16:26:32.124	1		2.482
			1	2.482
			1	2.482
15/05/2025	16:26:24.676	100		2.462
			100	2.462
			100	2.462
15/05/2025	16:24:27.507	121		2.474
			21	2.474
			100	2.474
			121	2.474
15/05/2025	16:23:24.021	2		2.474
			2	2.474
			2	2.474
15/05/2025	16:21:26.871	1		2.473
			1	2.473
			1	2.473
15/05/2025	16:21:05.952	1		2.453
			1	2.453
			1	2.453

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 680.00
Volume: 86 425
+5.13%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice