Tradegate Exchange

Mercedes-Benz Group AG

1925

1294

52.97

Date	Time	Volume	Order Volume	Price
30/04/2025	14:36:59.046	1		52.97
			1	52.97
			1	52.97
30/04/2025	14:35:51.860	400		53.09
			400	53.09
			400	53.09
30/04/2025	14:35:47.154	300		53.11
			300	53.11
			300	53.11
30/04/2025	14:35:34.915	38		53.09
			38	53.09
			38	53.09
30/04/2025	14:35:17.755	260		53.09
			260	53.09
			260	53.09
30/04/2025	14:35:11.695	160		53.12
			160	53.12
			160	53.12
30/04/2025	14:34:05.714	70		53.07
			70	53.07
			70	53.07
30/04/2025	14:34:05.369	4		53.07
			4	53.07
			4	53.07
30/04/2025	14:32:46.000	100		52.94
			100	52.94
			100	52.94
30/04/2025	14:32:35.783	300		52.96
			300	52.96
			300	52.96
30/04/2025	14:32:21.280	11		52.99
			11	52.99
			11	52.99
30/04/2025	14:31:50.872	30		52.98
			30	52.98
			30	52.98
30/04/2025	14:31:37.450	50		53.00
			50	53.00
			50	53.00
30/04/2025	14:30:49.069	100		53.09
			100	53.09
			100	53.09
30/04/2025	14:30:09.063	18		53.16
			18	53.16
			18	53.16
30/04/2025	14:29:53.977	20		53.10
			20	53.10
			20	53.10
30/04/2025	14:29:42.179	400		53.10
			400	53.10
			400	53.10
30/04/2025	14:29:40.307	200		53.10
			200	53.10
			200	53.10
30/04/2025	14:29:18.837	400		53.09
			400	53.09
			400	53.09
30/04/2025	14:29:01.216	600		53.09
			600	53.09
			600	53.09
30/04/2025	14:28:52.740	3		53.05
			3	53.05
			3	53.05
30/04/2025	14:28:44.486	19		53.06
			19	53.06
			19	53.06
30/04/2025	14:28:42.642	12		53.06
			12	53.06
			12	53.06
30/04/2025	14:27:42.672	75		53.10
			75	53.10
			75	53.10
30/04/2025	14:27:31.432	10		53.11
			10	53.11
			10	53.11
30/04/2025	14:27:30.139	100		53.11
			100	53.11
			100	53.11
30/04/2025	14:26:52.600	25		53.18
			25	53.18
			25	53.18
30/04/2025	14:25:17.452	15		53.00
			15	53.00
			15	53.00
30/04/2025	14:24:51.617	340		52.97
			340	52.97
			340	52.97
30/04/2025	14:24:43.370	2		52.94
			2	52.94
			2	52.94
30/04/2025	14:24:25.187	58		52.93
			58	52.93
			58	52.93
30/04/2025	14:24:22.746	375		52.92
			375	52.92
			375	52.92
30/04/2025	14:23:44.508	40		52.90
			40	52.90
			40	52.90
30/04/2025	14:23:34.240	90		52.90
			80	52.90
			90	52.90
			10	52.90
30/04/2025	14:23:30.021	1		52.91
			1	52.91
			1	52.91
30/04/2025	14:23:09.430	144		52.94
			142	52.94
			2	52.94
			144	52.94
30/04/2025	14:22:37.290	400		52.94
			400	52.94
			400	52.94
30/04/2025	14:22:28.624	44		52.95
			44	52.95
			44	52.95
30/04/2025	14:22:12.755	4		52.98
			4	52.98
			4	52.98
30/04/2025	14:21:57.016	400		52.94
			400	52.94
			400	52.94
30/04/2025	14:21:45.576	75		52.95
			75	52.95
			75	52.95
30/04/2025	14:21:12.790	37		52.95
			37	52.95
			37	52.95
30/04/2025	14:20:05.481	400		52.97
			400	52.97
			400	52.97
30/04/2025	14:19:49.401	78		52.97
			78	52.97
			78	52.97
30/04/2025	14:19:43.550	100		52.97
			100	52.97
			100	52.97
30/04/2025	14:19:37.313	94		52.98
			94	52.98
			94	52.98
30/04/2025	14:19:21.972	20		53.00
			20	53.00
			20	53.00
30/04/2025	14:17:25.548	600		53.00
			600	53.00
			600	53.00
30/04/2025	14:17:10.548	40		52.99
			40	52.99
			40	52.99
30/04/2025	14:17:00.632	165		52.99
			85	52.99
			165	52.99
			80	52.99
30/04/2025	14:16:27.487	100		53.01
			100	53.01
			100	53.01
30/04/2025	14:16:17.425	100		53.00
			100	53.00
			100	53.00
30/04/2025	14:16:13.340	5		53.00
			5	53.00
			5	53.00
30/04/2025	14:16:10.598	4		53.00
			4	53.00
			4	53.00
30/04/2025	14:15:44.258	21		53.00
			21	53.00
			21	53.00
30/04/2025	14:15:33.055	1		53.01
			1	53.01
			1	53.01
30/04/2025	14:15:29.209	400		53.05
			400	53.05
			400	53.05
30/04/2025	14:14:42.461	600		53.05
			600	53.05
			600	53.05
30/04/2025	14:14:31.909	40		53.07
			40	53.07
			40	53.07
30/04/2025	14:13:52.350	600		53.06
			600	53.06
			600	53.06
30/04/2025	14:13:22.776	50		53.09
			50	53.09
			50	53.09
30/04/2025	14:13:12.692	40		53.07
			40	53.07
			40	53.07
30/04/2025	14:12:54.149	43		53.06
			43	53.06
			43	53.06
30/04/2025	14:12:14.673	19		53.05
			19	53.05
			19	53.05
30/04/2025	14:12:13.084	40		53.05
			40	53.05
			40	53.05
30/04/2025	14:11:42.598	37		53.04
			37	53.04
			37	53.04
30/04/2025	14:10:45.390	3		53.02
			3	53.02
			3	53.02
30/04/2025	14:10:32.639	38		53.04
			38	53.04
			38	53.04
30/04/2025	14:10:15.698	1		53.04
			1	53.04
			1	53.04
30/04/2025	14:10:14.997	82		53.04
			82	53.04
			82	53.04
30/04/2025	14:08:52.214	20		53.01
			20	53.01
			20	53.01
30/04/2025	14:08:48.328	63		52.99
			63	52.99
			63	52.99
30/04/2025	14:08:13.121	100		53.05
			100	53.05
			100	53.05
30/04/2025	14:08:09.595	400		53.04
			400	53.04
			400	53.04
30/04/2025	14:08:07.455	20		53.04
			20	53.04
			20	53.04
30/04/2025	14:07:54.428	100		53.01
			100	53.01
			100	53.01
30/04/2025	14:07:38.606	50		53.01
			50	53.01
			50	53.01
30/04/2025	14:07:15.054	400		52.99
			400	52.99
			400	52.99
30/04/2025	14:07:00.748	10		53.02
			10	53.02
			10	53.02
30/04/2025	14:06:55.594	38		53.00
			38	53.00
			38	53.00
30/04/2025	14:04:30.493	2		52.97
			2	52.97
			2	52.97
30/04/2025	14:04:15.098	400		52.98
			400	52.98
			400	52.98
30/04/2025	14:04:01.500	17		52.98
			17	52.98
			17	52.98
30/04/2025	14:03:29.397	400		52.98
			400	52.98
			400	52.98
30/04/2025	14:03:07.973	50		52.98
			50	52.98
			50	52.98
30/04/2025	14:02:07.058	3		53.00
			3	53.00
			3	53.00
30/04/2025	14:01:38.911	1		53.01
			1	53.01
			1	53.01
30/04/2025	14:01:15.037	400		53.00
			400	53.00
			400	53.00
30/04/2025	14:00:51.777	100		53.00
			100	53.00
			100	53.00
30/04/2025	14:00:50.342	106		53.00
			106	53.00
			106	53.00
30/04/2025	14:00:49.492	400		53.00
			400	53.00
			400	53.00
30/04/2025	14:00:48.961	400		53.00
			400	53.00
			400	53.00
30/04/2025	14:00:38.048	400		53.00
			400	53.00
			400	53.00
30/04/2025	14:00:29.394	40		53.02
			40	53.02
			40	53.02
30/04/2025	13:59:45.454	290		53.03
			200	53.03
			290	53.03
			90	53.03
30/04/2025	13:59:08.626	500		53.00
			6	53.00
			200	53.00
			194	53.00
			500	53.00
			100	53.00
30/04/2025	13:58:55.312	100		53.03
			100	53.03
			100	53.03
30/04/2025	13:58:28.385	145		53.03
			145	53.03
			145	53.03
30/04/2025	13:58:08.732	400		53.04
			400	53.04
			400	53.04
30/04/2025	13:57:34.419	144		53.06
			144	53.06
			144	53.06
30/04/2025	13:56:36.155	23		53.05
			23	53.05
			23	53.05
30/04/2025	13:56:06.585	350		53.04
			350	53.04
			350	53.04
30/04/2025	13:55:53.557	38		53.02
			38	53.02
			38	53.02
30/04/2025	13:54:57.628	37		53.05
			37	53.05
			37	53.05
30/04/2025	13:54:57.094	400		53.05
			400	53.05
			400	53.05
30/04/2025	13:54:55.795	403		53.05
			403	53.05
			400	53.05
			3	53.05
30/04/2025	13:54:30.439	400		53.05
			400	53.05
			400	53.05
30/04/2025	13:53:40.333	1		53.07
			1	53.07
			1	53.07
30/04/2025	13:51:14.528	100		53.07
			100	53.07
			100	53.07
30/04/2025	13:51:07.146	100		53.07
			100	53.07
			100	53.07
30/04/2025	13:50:41.954	95		53.08
			95	53.08
			95	53.08
30/04/2025	13:50:35.503	400		53.07
			400	53.07
			400	53.07
30/04/2025	13:49:48.509	20		53.08
			10	53.08
			10	53.08
			20	53.08
30/04/2025	13:49:48.237	600		53.08
			600	53.08
			600	53.08
30/04/2025	13:49:47.926	600		53.08
			600	53.08
			600	53.08
30/04/2025	13:49:46.422	400		53.07
			400	53.07
			400	53.07
30/04/2025	13:49:12.692	400		53.06
			400	53.06
			400	53.06
30/04/2025	13:48:43.551	9		53.07
			9	53.07
			9	53.07
30/04/2025	13:48:33.058	56		53.07
			56	53.07
			56	53.07
30/04/2025	13:48:15.590	47		53.05
			47	53.05
			47	53.05
30/04/2025	13:47:21.204	500		53.09
			500	53.09
			500	53.09
30/04/2025	13:46:37.447	200		53.09
			200	53.09
			200	53.09
30/04/2025	13:46:26.202	6		53.08
			6	53.08
			6	53.08
30/04/2025	13:45:25.721	13		53.07
			13	53.07
			13	53.07
30/04/2025	13:45:13.414	10		53.08
			10	53.08
			10	53.08
30/04/2025	13:45:12.665	50		53.08
			50	53.08
			50	53.08
30/04/2025	13:44:56.772	60		53.11
			60	53.11
			60	53.11
30/04/2025	13:44:32.541	1		53.10
			1	53.10
			1	53.10
30/04/2025	13:44:19.518	400		53.11
			400	53.11
			400	53.11
30/04/2025	13:44:05.760	50		53.10
			50	53.10
			50	53.10
30/04/2025	13:43:54.385	180		53.10
			180	53.10
			180	53.10
30/04/2025	13:42:35.278	25		53.08
			25	53.08
			25	53.08
30/04/2025	13:42:15.837	1		53.10
			1	53.10
			1	53.10
30/04/2025	13:42:02.023	100		53.15
			100	53.15
			100	53.15
30/04/2025	13:41:54.816	400		53.15
			400	53.15
			400	53.15
30/04/2025	13:41:13.143	400		53.20
			25	53.20
			375	53.20
			400	53.20
30/04/2025	13:39:46.492	60		53.22
			60	53.22
			60	53.22
30/04/2025	13:39:20.114	3		53.27
			3	53.27
			3	53.27
30/04/2025	13:39:15.617	300		53.27
			300	53.27
			300	53.27
30/04/2025	13:38:57.264	13		53.29
			13	53.29
			13	53.29
30/04/2025	13:38:11.591	400		53.26
			400	53.26
			400	53.26
30/04/2025	13:38:02.620	50		53.27
			50	53.27
			50	53.27
30/04/2025	13:37:56.467	10		53.27
			10	53.27
			10	53.27
30/04/2025	13:37:56.343	15		53.25
			15	53.25
			15	53.25
30/04/2025	13:37:52.198	40		53.22
			40	53.22
			40	53.22
30/04/2025	13:37:16.347	10		53.20
			10	53.20
			10	53.20
30/04/2025	13:36:40.475	1		53.14
			1	53.14
			1	53.14
30/04/2025	13:36:37.489	50		53.16
			50	53.16
			50	53.16
30/04/2025	13:36:16.559	40		53.15
			40	53.15
			40	53.15
30/04/2025	13:36:15.073	25		53.18
			25	53.18
			25	53.18
30/04/2025	13:35:13.998	100		53.16
			100	53.16
			100	53.16
30/04/2025	13:34:31.522	50		53.12
			50	53.12
			50	53.12
30/04/2025	13:34:07.044	50		53.12
			50	53.12
			50	53.12
30/04/2025	13:33:35.575	1		53.11
			1	53.11
			1	53.11
30/04/2025	13:33:03.121	50		53.12
			50	53.12
			50	53.12
30/04/2025	13:32:53.271	400		53.11
			400	53.11
			400	53.11
30/04/2025	13:32:43.270	600		53.10
			600	53.10
			600	53.10
30/04/2025	13:32:37.295	10		53.10
			10	53.10
			10	53.10
30/04/2025	13:32:30.906	50		53.10
			50	53.10
			50	53.10
30/04/2025	13:31:48.065	120		53.10
			120	53.10
			120	53.10
30/04/2025	13:31:37.407	3		53.10
			3	53.10
			3	53.10
30/04/2025	13:31:19.286	3		53.03
			3	53.03
			3	53.03
30/04/2025	13:31:10.648	2		53.03
			2	53.03
			2	53.03
30/04/2025	13:31:02.472	1		53.05
			1	53.05
			1	53.05
30/04/2025	13:30:45.798	40		53.06
			40	53.06
			40	53.06
30/04/2025	13:30:17.982	20		53.01
			20	53.01
			20	53.01
30/04/2025	13:28:17.734	94		52.96
			94	52.96
			94	52.96
30/04/2025	13:28:06.227	150		52.98
			150	52.98
			150	52.98
30/04/2025	13:28:05.158	10		52.99
			10	52.99
			10	52.99
30/04/2025	13:27:55.766	40		52.98
			40	52.98
			40	52.98
30/04/2025	13:27:49.743	10		52.99
			10	52.99
			10	52.99
30/04/2025	13:27:35.219	50		53.00
			50	53.00
			50	53.00
30/04/2025	13:26:31.625	15		53.00
			15	53.00
			15	53.00
30/04/2025	13:26:22.058	2		53.00
			2	53.00
			2	53.00
30/04/2025	13:26:10.483	100		52.98
			100	52.98
			100	52.98
30/04/2025	13:25:28.420	10		52.96
			10	52.96
			10	52.96
30/04/2025	13:25:11.192	67		52.96
			67	52.96
			67	52.96
30/04/2025	13:25:07.768	199		52.94
			199	52.94
			199	52.94
30/04/2025	13:24:57.562	375		52.94
			375	52.94
			375	52.94
30/04/2025	13:24:51.381	110		52.97
			110	52.97
			110	52.97
30/04/2025	13:24:06.175	10		52.90
			10	52.90
			10	52.90
30/04/2025	13:23:36.882	4		52.92
			4	52.92
			4	52.92
30/04/2025	13:22:56.069	400		52.82
			400	52.82
			400	52.82
30/04/2025	13:22:39.923	600		52.82
			600	52.82
			600	52.82
30/04/2025	13:21:51.435	375		52.82
			375	52.82
			375	52.82
30/04/2025	13:21:25.063	25		52.82
			25	52.82
			25	52.82
30/04/2025	13:21:10.492	400		52.81
			400	52.81
			400	52.81
30/04/2025	13:21:01.860	9		52.80
			9	52.80
			9	52.80
30/04/2025	13:20:37.047	200		52.80
			200	52.80
			200	52.80
30/04/2025	13:20:36.213	133		52.80
			133	52.80
			133	52.80
30/04/2025	13:19:56.624	500		52.78
			65	52.78
			435	52.78
			500	52.78
30/04/2025	13:19:53.297	150		52.80
			50	52.80
			150	52.80
			100	52.80
30/04/2025	13:19:11.394	50		52.82
			50	52.82
			50	52.82
30/04/2025	13:18:48.586	50		52.83
			50	52.83
			50	52.83
30/04/2025	13:18:48.441	25		52.85
			25	52.85
			22	52.85
			3	52.85
30/04/2025	13:18:10.420	400		52.84
			400	52.84
			400	52.84
30/04/2025	13:18:09.964	3		52.85
			3	52.85
			3	52.85
30/04/2025	13:17:45.140	1		52.84
			1	52.84
			1	52.84
30/04/2025	13:17:31.980	18		52.85
			18	52.85
			18	52.85
30/04/2025	13:16:47.802	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:16:47.573	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:16:47.370	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:16:47.188	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:16:37.140	400		52.84
			400	52.84
			400	52.84
30/04/2025	13:15:57.624	8		52.81
			8	52.81
			8	52.81
30/04/2025	13:15:42.459	60		52.82
			60	52.82
			60	52.82
30/04/2025	13:15:41.603	600		52.82
			600	52.82
			600	52.82
30/04/2025	13:15:40.998	600		52.82
			600	52.82
			600	52.82
30/04/2025	13:15:25.845	600		52.82
			600	52.82
			600	52.82
30/04/2025	13:15:10.268	400		52.81
			400	52.81
			400	52.81
30/04/2025	13:14:39.305	600		52.80
			39	52.80
			600	52.80
			561	52.80
30/04/2025	13:14:25.259	50		52.81
			50	52.81
			50	52.81
30/04/2025	13:14:13.226	600		52.81
			600	52.81
			600	52.81
30/04/2025	13:14:10.501	20		52.80
			20	52.80
			20	52.80
30/04/2025	13:14:08.710	30		52.81
			30	52.81
			30	52.81
30/04/2025	13:13:55.322	408		52.80
			50	52.80
			100	52.80
			147	52.80
			408	52.80
			100	52.80
			11	52.80
30/04/2025	13:13:49.210	600		52.80
			600	52.80
			600	52.80
30/04/2025	13:13:45.041	600		52.80
			347	52.80
			600	52.80
			253	52.80
30/04/2025	13:13:27.363	60		52.81
			60	52.81
			60	52.81
30/04/2025	13:12:58.843	17		52.82
			17	52.82
			17	52.82
30/04/2025	13:12:15.750	283		52.84
			283	52.84
			283	52.84
30/04/2025	13:12:02.179	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:12:00.701	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:11:34.677	500		52.84
			500	52.84
			500	52.84
30/04/2025	13:11:23.640	20		52.85
			20	52.85
			20	52.85
30/04/2025	13:11:19.129	350		52.85
			350	52.85
			350	52.85
30/04/2025	13:10:58.980	15		52.81
			15	52.81
			15	52.81
30/04/2025	13:10:24.639	40		52.85
			40	52.85
			40	52.85
30/04/2025	13:09:46.427	400		52.85
			400	52.85
			400	52.85
30/04/2025	13:09:23.726	41		52.82
			20	52.82
			41	52.82
			1	52.82
			20	52.82
30/04/2025	13:09:07.539	375		52.84
			375	52.84
			375	52.84
30/04/2025	13:08:45.414	7		52.83
			7	52.83
			7	52.83
30/04/2025	13:08:33.831	40		52.83
			40	52.83
			40	52.83
30/04/2025	13:08:16.190	200		52.86
			200	52.86
			200	52.86
30/04/2025	13:06:48.186	400		52.80
			400	52.80
			400	52.80
30/04/2025	13:06:39.233	25		52.81
			25	52.81
			25	52.81
30/04/2025	13:06:37.063	60		52.82
			60	52.82
			60	52.82
30/04/2025	13:06:23.678	400		52.80
			100	52.80
			400	52.80
			253	52.80
			47	52.80
30/04/2025	13:06:23.583	50		52.81
			50	52.81
			50	52.81
30/04/2025	13:06:15.983	100		52.83
			100	52.83
			100	52.83
30/04/2025	13:05:48.017	150		52.84
			150	52.84
			150	52.84
30/04/2025	13:05:44.243	600		52.82
			600	52.82
			600	52.82
30/04/2025	13:05:32.046	117		52.84
			117	52.84
			117	52.84
30/04/2025	13:05:15.211	50		52.82
			50	52.82
			50	52.82
30/04/2025	13:04:59.247	100		52.85
			100	52.85
			100	52.85
30/04/2025	13:04:59.162	100		52.86
			100	52.86
			100	52.86
30/04/2025	13:04:55.040	100		52.90
			100	52.90
			100	52.90
30/04/2025	13:04:53.697	400		52.90
			400	52.90
			400	52.90
30/04/2025	13:04:33.872	67		52.92
			67	52.92
			67	52.92
30/04/2025	13:03:37.330	100		52.92
			100	52.92
			100	52.92
30/04/2025	13:03:36.467	400		52.92
			400	52.92
			400	52.92
30/04/2025	13:03:34.261	500		52.92
			500	52.92
			500	52.92
30/04/2025	13:03:15.379	400		52.92
			400	52.92
			400	52.92
30/04/2025	13:03:05.673	600		52.92
			600	52.92
			600	52.92
30/04/2025	13:02:54.830	100		52.90
			100	52.90
			100	52.90
30/04/2025	13:01:44.944	300		52.81
			300	52.81
			300	52.81
30/04/2025	13:01:44.754	700		52.81
			700	52.81
			600	52.81
			100	52.81
30/04/2025	13:01:38.895	4		52.81
			4	52.81
			4	52.81
30/04/2025	13:01:25.499	1		52.89
			1	52.89
			1	52.89
30/04/2025	13:01:15.888	200		52.89
			200	52.89
			30	52.89
			170	52.89
30/04/2025	12:59:54.202	15		52.89
			15	52.89
			15	52.89
30/04/2025	12:59:08.630	50		52.89
			50	52.89
			50	52.89
30/04/2025	12:58:59.336	2		52.89
			2	52.89
			2	52.89
30/04/2025	12:58:40.348	400		52.88
			400	52.88
			400	52.88
30/04/2025	12:58:40.059	600		52.88
			600	52.88
			600	52.88
30/04/2025	12:58:38.344	170		52.87
			170	52.87
			170	52.87
30/04/2025	12:58:38.175	430		52.87
			30	52.87
			400	52.87
			430	52.87
30/04/2025	12:58:27.532	400		52.87
			400	52.87
			400	52.87
30/04/2025	12:58:22.912	50		52.87
			50	52.87
			50	52.87
30/04/2025	12:57:58.245	400		52.88
			400	52.88
			400	52.88
30/04/2025	12:57:24.173	655		52.85
			655	52.85
			655	52.85
30/04/2025	12:57:01.420	80		52.85
			80	52.85
			80	52.85
30/04/2025	12:56:58.047	60		52.85
			60	52.85
			60	52.85
30/04/2025	12:56:50.809	10		52.85
			10	52.85
			10	52.85
30/04/2025	12:56:46.575	100		52.85
			100	52.85
			100	52.85
30/04/2025	12:56:42.156	30		52.86
			30	52.86
			30	52.86
30/04/2025	12:56:24.565	20		52.85
			20	52.85
			20	52.85
30/04/2025	12:56:19.460	81		52.86
			81	52.86
			81	52.86
30/04/2025	12:55:51.526	45		52.88
			45	52.88
			45	52.88
30/04/2025	12:55:43.331	175		52.88
			175	52.88
			175	52.88
30/04/2025	12:55:41.062	375		52.87
			375	52.87
			375	52.87
30/04/2025	12:55:33.067	130		52.90
			118	52.90
			12	52.90
			50	52.90
			80	52.90
30/04/2025	12:55:06.154	17 000		52.90
			17 000	52.90
			927	52.90
			3	52.90
			16 070	52.90
30/04/2025	12:54:57.686	600		52.85
			600	52.85
			600	52.85
30/04/2025	12:54:52.607	375		52.85
			375	52.85
			375	52.85
30/04/2025	12:54:37.764	400		52.85
			400	52.85
			400	52.85
30/04/2025	12:54:18.642	10		52.84
			10	52.84
			10	52.84
30/04/2025	12:53:56.196	4		52.84
			4	52.84
			4	52.84
30/04/2025	12:53:48.765	100		52.85
			100	52.85
			100	52.85
30/04/2025	12:53:47.099	400		52.85
			300	52.85
			400	52.85
			100	52.85
30/04/2025	12:53:30.516	600		52.83
			600	52.83
			600	52.83
30/04/2025	12:53:01.221	1		52.84
			1	52.84
			1	52.84
30/04/2025	12:52:49.190	35		52.85
			35	52.85
			35	52.85
30/04/2025	12:52:10.789	8		52.81
			8	52.81
			8	52.81
30/04/2025	12:52:07.640	50		52.82
			50	52.82
			50	52.82
30/04/2025	12:51:28.253	100		52.85
			100	52.85
			100	52.85
30/04/2025	12:51:02.150	200		52.84
			200	52.84
			200	52.84
30/04/2025	12:51:01.611	15		52.83
			15	52.83
			15	52.83
30/04/2025	12:50:32.214	3		52.84
			3	52.84
			3	52.84
30/04/2025	12:50:18.586	50		52.86
			50	52.86
			50	52.86
30/04/2025	12:50:17.252	400		52.85
			400	52.85
			400	52.85
30/04/2025	12:50:07.501	56		52.86
			56	52.86
			56	52.86
30/04/2025	12:49:26.276	100		52.86
			100	52.86
			100	52.86
30/04/2025	12:49:26.187	50		52.86
			50	52.86
			50	52.86
30/04/2025	12:49:10.382	10		52.86
			10	52.86
			10	52.86
30/04/2025	12:48:55.241	50		52.89
			50	52.89
			50	52.89
30/04/2025	12:48:49.870	135		52.88
			135	52.88
			135	52.88
30/04/2025	12:48:28.485	30		52.86
			30	52.86
			30	52.86
30/04/2025	12:48:04.387	100		52.85
			100	52.85
			100	52.85
30/04/2025	12:46:54.327	5		52.86
			5	52.86
			5	52.86
30/04/2025	12:46:31.617	15		52.85
			15	52.85
			15	52.85
30/04/2025	12:46:25.120	200		52.86
			200	52.86
			200	52.86
30/04/2025	12:46:13.702	1		52.88
			1	52.88
			1	52.88
30/04/2025	12:46:08.177	9		52.87
			9	52.87
			9	52.87
30/04/2025	12:46:05.660	600		52.87
			600	52.87
			600	52.87
30/04/2025	12:46:05.460	40		52.88
			40	52.88
			40	52.88
30/04/2025	12:45:00.369	200		52.88
			200	52.88
			200	52.88
30/04/2025	12:44:02.579	400		52.88
			400	52.88
			400	52.88
30/04/2025	12:43:55.273	10		52.87
			10	52.87
			10	52.87
30/04/2025	12:43:52.706	25		52.87
			25	52.87
			25	52.87
30/04/2025	12:43:40.283	135		52.85
			82	52.85
			135	52.85
			53	52.85
30/04/2025	12:43:34.584	345		52.87
			345	52.87
			345	52.87
30/04/2025	12:43:30.125	600		52.87
			600	52.87
			600	52.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.00
Ask: 1 487.50
Volume: 53 158
+2.66%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:37:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice