Tradegate Exchange

Mercedes-Benz Group AG

2464

1714

52,39

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:51:26,818	50		52,39
			50	52,39
			50	52,39
30/04/2025	16:51:18,469	2		52,39
			2	52,39
			2	52,39
30/04/2025	16:51:06,062	10		52,39
			10	52,39
			10	52,39
30/04/2025	16:50:54,741	108		52,39
			108	52,39
			108	52,39
30/04/2025	16:50:34,911	60		52,40
			60	52,40
			10	52,40
			50	52,40
30/04/2025	16:50:34,730	200		52,42
			200	52,42
			200	52,42
30/04/2025	16:50:21,863	35		52,43
			35	52,43
			35	52,43
30/04/2025	16:48:28,787	200		52,42
			200	52,42
			200	52,42
30/04/2025	16:47:51,444	60		52,40
			60	52,40
			60	52,40
30/04/2025	16:46:59,103	200		52,40
			200	52,40
			200	52,40
30/04/2025	16:46:53,389	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:48,203	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:44,814	10		52,40
			10	52,40
			10	52,40
30/04/2025	16:46:44,679	100		52,40
			100	52,40
			100	52,40
30/04/2025	16:46:04,615	100		52,42
			100	52,42
			100	52,42
30/04/2025	16:45:58,142	100		52,41
			100	52,41
			100	52,41
30/04/2025	16:45:53,366	200		52,41
			200	52,41
			200	52,41
30/04/2025	16:45:23,816	50		52,42
			50	52,42
			50	52,42
30/04/2025	16:45:17,455	39		52,42
			39	52,42
			39	52,42
30/04/2025	16:45:16,377	50		52,42
			50	52,42
			50	52,42
30/04/2025	16:45:12,615	792		52,46
			600	52,46
			746	52,46
			192	52,46
			46	52,46
30/04/2025	16:45:09,121	1 527		52,46
			600	52,46
			927	52,46
			1 527	52,46
30/04/2025	16:45:08,538	1 530		52,46
			600	52,46
			400	52,46
			527	52,46
			3	52,46
			3	52,46
			600	52,46
			927	52,46
30/04/2025	16:44:29,953	400		52,46
			400	52,46
			400	52,46
30/04/2025	16:44:25,729	20		52,47
			20	52,47
			20	52,47
30/04/2025	16:44:25,145	200		52,47
			200	52,47
			200	52,47
30/04/2025	16:44:00,764	4		52,46
			4	52,46
			4	52,46
30/04/2025	16:43:44,871	1		52,44
			1	52,44
			1	52,44
30/04/2025	16:43:41,010	58		52,42
			58	52,42
			58	52,42
30/04/2025	16:43:33,193	6		52,41
			6	52,41
			6	52,41
30/04/2025	16:43:25,493	10		52,39
			10	52,39
			10	52,39
30/04/2025	16:43:08,239	50		52,40
			50	52,40
			50	52,40
30/04/2025	16:43:04,663	400		52,40
			400	52,40
			400	52,40
30/04/2025	16:43:04,512	800		52,40
			200	52,40
			600	52,40
			800	52,40
30/04/2025	16:41:56,210	400		52,38
			400	52,38
			400	52,38
30/04/2025	16:41:42,514	42		52,42
			42	52,42
			42	52,42
30/04/2025	16:40:57,443	400		52,42
			400	52,42
			400	52,42
30/04/2025	16:40:48,555	4		52,43
			4	52,43
			4	52,43
30/04/2025	16:39:35,287	100		52,34
			100	52,34
			100	52,34
30/04/2025	16:39:34,387	1		52,34
			1	52,34
			1	52,34
30/04/2025	16:38:43,970	2		52,35
			2	52,35
			2	52,35
30/04/2025	16:38:16,653	150		52,33
			150	52,33
			150	52,33
30/04/2025	16:37:50,329	100		52,34
			100	52,34
			100	52,34
30/04/2025	16:37:43,352	49		52,32
			49	52,32
			49	52,32
30/04/2025	16:37:26,587	475		52,25
			475	52,25
			475	52,25
30/04/2025	16:37:12,391	190		52,27
			190	52,27
			190	52,27
30/04/2025	16:36:41,885	150		52,27
			150	52,27
			150	52,27
30/04/2025	16:36:36,345	600		52,27
			600	52,27
			600	52,27
30/04/2025	16:36:27,366	38		52,27
			38	52,27
			38	52,27
30/04/2025	16:35:49,724	8		52,29
			8	52,29
			8	52,29
30/04/2025	16:35:39,939	70		52,26
			70	52,26
			70	52,26
30/04/2025	16:35:01,984	400		52,25
			400	52,25
			400	52,25
30/04/2025	16:34:57,045	125		52,25
			125	52,25
			125	52,25
30/04/2025	16:34:55,747	100		52,27
			100	52,27
			100	52,27
30/04/2025	16:34:15,708	50		52,25
			50	52,25
			50	52,25
30/04/2025	16:34:08,310	65		52,25
			65	52,25
			65	52,25
30/04/2025	16:33:45,376	100		52,24
			100	52,24
			100	52,24
30/04/2025	16:33:23,622	3		52,24
			3	52,24
			3	52,24
30/04/2025	16:32:50,201	3		52,23
			3	52,23
			3	52,23
30/04/2025	16:32:35,817	49		52,24
			49	52,24
			49	52,24
30/04/2025	16:32:33,918	20		52,24
			20	52,24
			20	52,24
30/04/2025	16:32:11,719	25		52,28
			25	52,28
			25	52,28
30/04/2025	16:31:05,563	400		52,27
			400	52,27
			400	52,27
30/04/2025	16:30:59,963	50		52,27
			50	52,27
			50	52,27
30/04/2025	16:30:25,794	10		52,23
			10	52,23
			10	52,23
30/04/2025	16:30:24,552	20		52,24
			20	52,24
			20	52,24
30/04/2025	16:30:16,207	6		52,25
			6	52,25
			6	52,25
30/04/2025	16:30:14,163	50		52,24
			50	52,24
			50	52,24
30/04/2025	16:29:34,844	100		52,28
			100	52,28
			100	52,28
30/04/2025	16:29:15,397	40		52,28
			40	52,28
			40	52,28
30/04/2025	16:28:47,443	331		52,22
			100	52,22
			331	52,22
			119	52,22
			100	52,22
			12	52,22
30/04/2025	16:28:47,284	400		52,22
			400	52,22
			400	52,22
30/04/2025	16:28:45,373	400		52,22
			4	52,22
			381	52,22
			15	52,22
			400	52,22
30/04/2025	16:28:19,210	500		52,22
			500	52,22
			500	52,22
30/04/2025	16:27:45,430	5		52,24
			5	52,24
			5	52,24
30/04/2025	16:27:26,213	50		52,24
			50	52,24
			50	52,24
30/04/2025	16:27:15,556	500		52,25
			500	52,25
			500	52,25
30/04/2025	16:27:01,041	80		52,27
			80	52,27
			80	52,27
30/04/2025	16:26:53,096	400		52,29
			400	52,29
			400	52,29
30/04/2025	16:26:48,132	258		52,29
			258	52,29
			258	52,29
30/04/2025	16:26:47,106	100		52,28
			100	52,28
			100	52,28
30/04/2025	16:26:25,354	14		52,27
			14	52,27
			14	52,27
30/04/2025	16:26:20,789	10		52,27
			10	52,27
			10	52,27
30/04/2025	16:26:08,680	4		52,27
			4	52,27
			4	52,27
30/04/2025	16:25:04,690	400		52,22
			400	52,22
			400	52,22
30/04/2025	16:25:02,227	3		52,23
			3	52,23
			3	52,23
30/04/2025	16:24:57,807	38		52,24
			38	52,24
			38	52,24
30/04/2025	16:24:09,635	200		52,25
			200	52,25
			200	52,25
30/04/2025	16:24:03,044	1		52,27
			1	52,27
			1	52,27
30/04/2025	16:23:52,247	75		52,26
			75	52,26
			75	52,26
30/04/2025	16:23:27,916	185		52,27
			185	52,27
			185	52,27
30/04/2025	16:22:57,536	1		52,26
			1	52,26
			1	52,26
30/04/2025	16:22:38,618	30		52,25
			30	52,25
			30	52,25
30/04/2025	16:22:27,622	50		52,28
			50	52,28
			50	52,28
30/04/2025	16:22:27,381	125		52,28
			125	52,28
			125	52,28
30/04/2025	16:22:17,278	1		52,28
			1	52,28
			1	52,28
30/04/2025	16:22:08,116	100		52,28
			100	52,28
			100	52,28
30/04/2025	16:21:55,628	1		52,27
			1	52,27
			1	52,27
30/04/2025	16:21:50,464	253		52,27
			253	52,27
			3	52,27
			250	52,27
30/04/2025	16:21:50,312	400		52,27
			400	52,27
			400	52,27
30/04/2025	16:21:50,143	400		52,27
			400	52,27
			400	52,27
30/04/2025	16:21:41,467	400		52,27
			400	52,27
			400	52,27
30/04/2025	16:21:39,664	500		52,27
			500	52,27
			500	52,27
30/04/2025	16:21:35,990	500		52,27
			500	52,27
			500	52,27
30/04/2025	16:21:28,766	350		52,29
			350	52,29
			350	52,29
30/04/2025	16:21:27,738	10		52,29
			10	52,29
			10	52,29
30/04/2025	16:20:53,488	198		52,29
			198	52,29
			198	52,29
30/04/2025	16:20:36,701	40		52,31
			40	52,31
			40	52,31
30/04/2025	16:20:15,373	600		52,27
			600	52,27
			600	52,27
30/04/2025	16:20:08,698	1		52,26
			1	52,26
			1	52,26
30/04/2025	16:19:54,171	400		52,26
			400	52,26
			400	52,26
30/04/2025	16:19:07,420	200		52,21
			200	52,21
			200	52,21
30/04/2025	16:18:58,010	50		52,24
			50	52,24
			50	52,24
30/04/2025	16:18:53,409	49		52,24
			49	52,24
			49	52,24
30/04/2025	16:18:31,728	6		52,25
			6	52,25
			6	52,25
30/04/2025	16:18:17,321	1		52,21
			1	52,21
			1	52,21
30/04/2025	16:17:58,486	120		52,20
			120	52,20
			120	52,20
30/04/2025	16:17:21,382	70		52,25
			70	52,25
			70	52,25
30/04/2025	16:17:20,751	47		52,25
			25	52,25
			47	52,25
			22	52,25
30/04/2025	16:16:40,972	281		52,30
			281	52,30
			281	52,30
30/04/2025	16:16:28,315	30		52,28
			30	52,28
			30	52,28
30/04/2025	16:16:08,033	2		52,34
			2	52,34
			2	52,34
30/04/2025	16:15:07,508	30		52,39
			30	52,39
			30	52,39
30/04/2025	16:14:34,909	3		52,37
			3	52,37
			3	52,37
30/04/2025	16:13:43,585	20		52,36
			20	52,36
			20	52,36
30/04/2025	16:13:08,414	100		52,34
			100	52,34
			100	52,34
30/04/2025	16:13:06,632	60		52,36
			60	52,36
			60	52,36
30/04/2025	16:12:47,434	100		52,33
			100	52,33
			100	52,33
30/04/2025	16:12:26,018	44		52,34
			44	52,34
			44	52,34
30/04/2025	16:12:24,694	200		52,34
			200	52,34
			200	52,34
30/04/2025	16:11:46,367	200		52,35
			200	52,35
			200	52,35
30/04/2025	16:11:45,050	30		52,35
			30	52,35
			30	52,35
30/04/2025	16:10:51,757	100		52,40
			100	52,40
			100	52,40
30/04/2025	16:10:49,725	15		52,42
			15	52,42
			15	52,42
30/04/2025	16:10:10,358	100		52,48
			100	52,48
			100	52,48
30/04/2025	16:09:33,499	8		52,42
			8	52,42
			8	52,42
30/04/2025	16:09:22,901	20		52,40
			20	52,40
			20	52,40
30/04/2025	16:09:10,539	58		52,38
			58	52,38
			58	52,38
30/04/2025	16:08:42,737	173		52,35
			173	52,35
			173	52,35
30/04/2025	16:08:24,155	30		52,33
			30	52,33
			30	52,33
30/04/2025	16:08:23,969	1		52,33
			1	52,33
			1	52,33
30/04/2025	16:07:42,327	59		52,27
			59	52,27
			59	52,27
30/04/2025	16:07:31,585	150		52,25
			150	52,25
			150	52,25
30/04/2025	16:07:29,783	200		52,30
			200	52,30
			200	52,30
30/04/2025	16:07:24,517	400		52,30
			400	52,30
			400	52,30
30/04/2025	16:07:22,991	90		52,30
			90	52,30
			90	52,30
30/04/2025	16:06:46,152	1		52,37
			1	52,37
			1	52,37
30/04/2025	16:06:12,034	3		52,34
			3	52,34
			3	52,34
30/04/2025	16:05:32,585	2		52,38
			2	52,38
			2	52,38
30/04/2025	16:05:20,816	1		52,35
			1	52,35
			1	52,35
30/04/2025	16:04:16,272	20		52,35
			20	52,35
			20	52,35
30/04/2025	16:04:06,059	20		52,31
			20	52,31
			20	52,31
30/04/2025	16:03:42,203	200		52,34
			200	52,34
			200	52,34
30/04/2025	16:03:10,206	20		52,30
			20	52,30
			20	52,30
30/04/2025	16:02:58,137	3		52,31
			3	52,31
			3	52,31
30/04/2025	16:02:54,592	80		52,26
			80	52,26
			80	52,26
30/04/2025	16:02:30,378	66		52,28
			66	52,28
			66	52,28
30/04/2025	16:01:22,839	120		52,29
			120	52,29
			120	52,29
30/04/2025	16:00:54,890	150		52,25
			150	52,25
			150	52,25
30/04/2025	16:00:22,510	500		52,15
			500	52,15
			500	52,15
30/04/2025	16:00:10,560	200		52,16
			200	52,16
			200	52,16
30/04/2025	15:59:57,400	1		52,16
			1	52,16
			1	52,16
30/04/2025	15:59:03,677	20		52,15
			20	52,15
			20	52,15
30/04/2025	15:58:54,974	1		52,18
			1	52,18
			1	52,18
30/04/2025	15:58:51,186	500		52,18
			450	52,18
			50	52,18
			500	52,18
30/04/2025	15:58:19,096	500		52,14
			500	52,14
			500	52,14
30/04/2025	15:58:18,449	500		52,14
			500	52,14
			500	52,14
30/04/2025	15:58:16,404	20		52,13
			20	52,13
			20	52,13
30/04/2025	15:58:09,590	35		52,15
			35	52,15
			35	52,15
30/04/2025	15:57:27,158	100		52,18
			100	52,18
			100	52,18
30/04/2025	15:56:53,633	30		52,21
			30	52,21
			30	52,21
30/04/2025	15:56:34,750	50		52,21
			50	52,21
			50	52,21
30/04/2025	15:56:27,640	15		52,18
			15	52,18
			15	52,18
30/04/2025	15:56:16,696	30		52,25
			30	52,25
			30	52,25
30/04/2025	15:56:15,901	200		52,25
			200	52,25
			200	52,25
30/04/2025	15:55:59,683	3		52,26
			3	52,26
			3	52,26
30/04/2025	15:55:36,839	100		52,29
			100	52,29
			100	52,29
30/04/2025	15:54:52,146	100		52,30
			100	52,30
			100	52,30
30/04/2025	15:54:47,370	20		52,30
			20	52,30
			20	52,30
30/04/2025	15:54:24,532	200		52,27
			200	52,27
			200	52,27
30/04/2025	15:54:23,199	600		52,20
			600	52,20
			600	52,20
30/04/2025	15:54:20,682	500		52,20
			500	52,20
			500	52,20
30/04/2025	15:54:19,439	600		52,20
			600	52,20
			600	52,20
30/04/2025	15:54:05,121	400		52,19
			400	52,19
			400	52,19
30/04/2025	15:53:35,146	400		52,19
			400	52,19
			400	52,19
30/04/2025	15:53:31,125	400		52,20
			400	52,20
			400	52,20
30/04/2025	15:53:02,754	600		52,19
			600	52,19
			600	52,19
30/04/2025	15:53:02,042	300		52,19
			300	52,19
			300	52,19
30/04/2025	15:52:55,578	50		52,22
			50	52,22
			50	52,22
30/04/2025	15:52:46,200	80		52,22
			80	52,22
			80	52,22
30/04/2025	15:51:50,542	40		52,26
			40	52,26
			40	52,26
30/04/2025	15:51:40,383	20		52,27
			20	52,27
			20	52,27
30/04/2025	15:51:01,377	165		52,25
			15	52,25
			100	52,25
			50	52,25
			165	52,25
30/04/2025	15:50:58,844	3		52,28
			3	52,28
			3	52,28
30/04/2025	15:50:47,115	150		52,32
			150	52,32
			150	52,32
30/04/2025	15:50:14,974	50		52,32
			50	52,32
			50	52,32
30/04/2025	15:49:59,625	30		52,35
			30	52,35
			30	52,35
30/04/2025	15:49:52,212	8		52,37
			8	52,37
			8	52,37
30/04/2025	15:49:35,344	100		52,41
			100	52,41
			100	52,41
30/04/2025	15:48:47,069	300		52,43
			300	52,43
			300	52,43
30/04/2025	15:48:11,052	7		52,44
			7	52,44
			7	52,44
30/04/2025	15:47:10,107	400		52,43
			400	52,43
			400	52,43
30/04/2025	15:46:51,159	5		52,42
			5	52,42
			5	52,42
30/04/2025	15:45:52,527	50		52,29
			50	52,29
			50	52,29
30/04/2025	15:45:47,610	1		52,30
			1	52,30
			1	52,30
30/04/2025	15:45:45,826	15		52,29
			15	52,29
			15	52,29
30/04/2025	15:45:45,737	200		52,29
			200	52,29
			200	52,29
30/04/2025	15:45:44,715	230		52,30
			6	52,30
			10	52,30
			72	52,30
			230	52,30
			42	52,30
			100	52,30
30/04/2025	15:45:44,288	400		52,30
			400	52,30
			400	52,30
30/04/2025	15:45:43,285	400		52,30
			400	52,30
			400	52,30
30/04/2025	15:45:36,323	400		52,30
			380	52,30
			400	52,30
			20	52,30
30/04/2025	15:45:30,268	400		52,30
			100	52,30
			40	52,30
			400	52,30
			12	52,30
			248	52,30
30/04/2025	15:45:16,017	50		52,34
			50	52,34
			50	52,34
30/04/2025	15:45:01,471	100		52,35
			100	52,35
			100	52,35
30/04/2025	15:45:01,328	10		52,36
			10	52,36
			10	52,36
30/04/2025	15:44:44,633	10		52,40
			10	52,40
			10	52,40
30/04/2025	15:43:52,816	50		52,36
			50	52,36
			50	52,36
30/04/2025	15:42:59,275	3		52,38
			3	52,38
			3	52,38
30/04/2025	15:42:47,157	25		52,39
			25	52,39
			25	52,39
30/04/2025	15:42:43,266	8		52,38
			8	52,38
			8	52,38
30/04/2025	15:42:31,977	316		52,40
			316	52,40
			316	52,40
30/04/2025	15:40:38,449	100		52,51
			100	52,51
			100	52,51
30/04/2025	15:40:32,488	153		52,50
			153	52,50
			153	52,50
30/04/2025	15:40:24,925	400		52,52
			400	52,52
			400	52,52
30/04/2025	15:39:33,198	125		52,52
			125	52,52
			125	52,52
30/04/2025	15:39:08,060	200		52,55
			200	52,55
			200	52,55
30/04/2025	15:39:05,886	15		52,56
			15	52,56
			15	52,56
30/04/2025	15:38:05,504	600		52,50
			600	52,50
			600	52,50
30/04/2025	15:37:28,340	100		52,45
			100	52,45
			100	52,45
30/04/2025	15:37:28,249	20		52,45
			20	52,45
			20	52,45
30/04/2025	15:36:34,244	2		52,45
			2	52,45
			2	52,45
30/04/2025	15:35:14,833	50		52,41
			50	52,41
			50	52,41
30/04/2025	15:35:03,713	400		52,37
			400	52,37
			400	52,37
30/04/2025	15:34:52,252	600		52,37
			600	52,37
			600	52,37
30/04/2025	15:34:39,438	4		52,40
			4	52,40
			4	52,40
30/04/2025	15:34:05,726	4		52,36
			4	52,36
			4	52,36
30/04/2025	15:34:05,578	400		52,38
			400	52,38
			400	52,38
30/04/2025	15:34:05,487	30		52,40
			30	52,40
			30	52,40
30/04/2025	15:34:05,351	500		52,40
			100	52,40
			300	52,40
			100	52,40
			500	52,40
30/04/2025	15:34:05,186	1 520		52,41
			20	52,41
			100	52,41
			855	52,41
			600	52,41
			1 400	52,41
			65	52,41
30/04/2025	15:33:53,913	600		52,41
			600	52,41
			600	52,41
30/04/2025	15:33:43,196	6		52,43
			6	52,43
			6	52,43
30/04/2025	15:33:42,557	25		52,42
			25	52,42
			25	52,42
30/04/2025	15:33:37,966	95		52,45
			95	52,45
			95	52,45
30/04/2025	15:33:37,568	285		52,46
			285	52,46
			285	52,46
30/04/2025	15:33:22,006	300		52,51
			300	52,51
			300	52,51
30/04/2025	15:33:02,360	400		52,50
			300	52,50
			50	52,50
			400	52,50
			50	52,50
30/04/2025	15:32:50,844	400		52,53
			400	52,53
			400	52,53
30/04/2025	15:32:46,570	94		52,55
			94	52,55
			94	52,55
30/04/2025	15:32:01,941	400		52,60
			400	52,60
			400	52,60
30/04/2025	15:31:51,261	5		52,61
			5	52,61
			5	52,61
30/04/2025	15:31:39,414	15		52,60
			15	52,60
			15	52,60
30/04/2025	15:31:37,306	45		52,61
			45	52,61
			45	52,61
30/04/2025	15:30:55,094	400		52,67
			400	52,67
			400	52,67
30/04/2025	15:30:52,939	600		52,67
			600	52,67
			600	52,67
30/04/2025	15:30:39,275	1		52,68
			1	52,68
			1	52,68
30/04/2025	15:29:37,345	100		52,69
			100	52,69
			100	52,69
30/04/2025	15:29:18,032	24		52,68
			24	52,68
			24	52,68
30/04/2025	15:28:45,142	400		52,66
			400	52,66
			400	52,66
30/04/2025	15:28:44,984	7		52,67
			7	52,67
			7	52,67
30/04/2025	15:28:43,704	85		52,67
			85	52,67
			85	52,67
30/04/2025	15:28:07,487	170		52,62
			170	52,62
			170	52,62
30/04/2025	15:27:42,939	100		52,66
			100	52,66
			100	52,66
30/04/2025	15:27:06,050	400		52,69
			400	52,69
			400	52,69
30/04/2025	15:25:49,173	60		52,69
			60	52,69
			60	52,69
30/04/2025	15:25:44,681	100		52,70
			100	52,70
			100	52,70
30/04/2025	15:24:54,337	1		52,67
			1	52,67
			1	52,67
30/04/2025	15:24:52,221	4		52,68
			4	52,68
			4	52,68
30/04/2025	15:24:40,678	20		52,68
			20	52,68
			20	52,68
30/04/2025	15:24:28,293	25		52,68
			25	52,68
			25	52,68
30/04/2025	15:24:23,807	60		52,67
			60	52,67
			60	52,67
30/04/2025	15:24:03,300	10		52,68
			10	52,68
			10	52,68
30/04/2025	15:23:59,054	20		52,67
			20	52,67
			20	52,67
30/04/2025	15:23:49,022	6		52,70
			6	52,70
			6	52,70
30/04/2025	15:23:45,398	75		52,69
			75	52,69
			75	52,69
30/04/2025	15:23:38,923	10		52,70
			10	52,70
			10	52,70
30/04/2025	15:23:20,995	25		52,66
			25	52,66
			25	52,66
30/04/2025	15:22:36,237	200		52,63
			200	52,63
			200	52,63
30/04/2025	15:22:25,530	15		52,67
			15	52,67
			15	52,67
30/04/2025	15:22:02,793	400		52,62
			400	52,62
			400	52,62
30/04/2025	15:21:54,652	20		52,63
			20	52,63
			20	52,63
30/04/2025	15:19:42,736	300		52,59
			300	52,59
			300	52,59
30/04/2025	15:19:21,592	2		52,58
			2	52,58
			2	52,58
30/04/2025	15:19:21,498	82		52,58
			82	52,58
			82	52,58
30/04/2025	15:19:02,729	400		52,57
			400	52,57
			400	52,57
30/04/2025	15:18:35,873	300		52,56
			300	52,56
			300	52,56
30/04/2025	15:18:32,627	10		52,56
			10	52,56
			10	52,56
30/04/2025	15:17:02,308	150		52,49
			150	52,49
			150	52,49
30/04/2025	15:16:59,953	10		52,48
			10	52,48
			10	52,48
30/04/2025	15:16:50,585	30		52,46
			30	52,46
			30	52,46
30/04/2025	15:16:41,453	100		52,49
			100	52,49
			100	52,49
30/04/2025	15:16:38,785	1		52,49
			1	52,49
			1	52,49
30/04/2025	15:16:31,912	400		52,50
			400	52,50
			400	52,50
30/04/2025	15:16:29,575	600		52,49
			600	52,49
			600	52,49
30/04/2025	15:16:13,907	10		52,47
			10	52,47
			10	52,47
30/04/2025	15:16:00,346	10		52,46
			10	52,46
			10	52,46
30/04/2025	15:15:56,341	80		52,47
			80	52,47
			80	52,47
30/04/2025	15:15:55,932	3		52,46
			3	52,46
			3	52,46
30/04/2025	15:15:25,656	1		52,50
			1	52,50
			1	52,50
30/04/2025	15:15:02,608	3		52,47
			3	52,47
			3	52,47
30/04/2025	15:14:56,303	450		52,50
			200	52,50
			100	52,50
			50	52,50
			150	52,50
			400	52,50
30/04/2025	15:14:17,260	600		52,53
			600	52,53
			600	52,53
30/04/2025	15:13:19,322	15		52,58
			15	52,58
			15	52,58
30/04/2025	15:13:13,299	10		52,59
			10	52,59
			10	52,59
30/04/2025	15:13:07,443	15		52,58
			15	52,58
			15	52,58
30/04/2025	15:12:48,629	600		52,52
			584	52,52
			16	52,52
			600	52,52
30/04/2025	15:12:21,568	10		52,50
			10	52,50
			10	52,50
30/04/2025	15:12:09,651	1		52,50
			1	52,50
			1	52,50
30/04/2025	15:11:58,912	1 690		52,45
			240	52,45
			228	52,45
			847	52,45
			690	52,45
			1 000	52,45
			275	52,45
			100	52,45
30/04/2025	15:11:47,847	8 727		52,50
			10	52,50
			8 705	52,50
			100	52,50
			250	52,50
			400	52,50
			15	52,50
			1 000	52,50
			100	52,50
			50	52,50
			22	52,50
			100	52,50
			100	52,50
			170	52,50
			1 000	52,50
			1	52,50
			1 000	52,50
			100	52,50
			200	52,50
			500	52,50
			40	52,50
			1 000	52,50
			400	52,50
			100	52,50
			100	52,50
			3	52,50
			40	52,50
			100	52,50
			70	52,50
			30	52,50
			100	52,50
			200	52,50
			50	52,50
			100	52,50
			15	52,50
			10	52,50
			100	52,50
			20	52,50
			150	52,50
			50	52,50
			60	52,50
			100	52,50
			100	52,50
			50	52,50
			15	52,50
			3	52,50
			25	52,50
			500	52,50
			100	52,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 484,50
Vente: 1 485,00
Volume: 65 678
+2,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:51:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)