Tradegate Exchange

BYD Co. Ltd.

341

249

13.94

Date	Time	Volume	Order Volume	Price
20/06/2025	10:16:25.053	5 000		13.94
			5 000	13.94
			5 000	13.94
20/06/2025	10:16:20.116	1 000		13.935
			1 000	13.935
			1 000	13.935
20/06/2025	10:16:15.664	35		13.935
			35	13.935
			35	13.935
20/06/2025	10:15:30.092	40		13.935
			40	13.935
			40	13.935
20/06/2025	10:15:18.350	500		13.935
			500	13.935
			500	13.935
20/06/2025	10:15:11.973	1 500		13.935
			1 500	13.935
			1 500	13.935
20/06/2025	10:15:09.833	20		13.935
			20	13.935
			20	13.935
20/06/2025	10:15:05.495	100		13.935
			100	13.935
			100	13.935
20/06/2025	10:14:51.960	75		13.935
			75	13.935
			75	13.935
20/06/2025	10:14:31.011	538		13.935
			538	13.935
			538	13.935
20/06/2025	10:13:39.066	15 000		13.94
			15 000	13.94
			15 000	13.94
20/06/2025	10:13:28.976	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:13:16.217	18		13.935
			18	13.935
			18	13.935
20/06/2025	10:13:07.444	2 000		13.935
			2 000	13.935
			2 000	13.935
20/06/2025	10:12:45.976	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:11:58.936	143		13.935
			143	13.935
			143	13.935
20/06/2025	10:10:45.705	406		13.935
			406	13.935
			406	13.935
20/06/2025	10:10:42.930	200		13.935
			200	13.935
			200	13.935
20/06/2025	10:10:41.434	100		13.91
			100	13.91
			100	13.91
20/06/2025	10:10:24.702	2 500		13.935
			2 500	13.935
			2 500	13.935
20/06/2025	10:10:20.774	200		13.935
			200	13.935
			200	13.935
20/06/2025	10:09:47.706	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:09:44.150	20		13.935
			20	13.935
			20	13.935
20/06/2025	10:09:34.564	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:09:28.693	50		13.935
			50	13.935
			50	13.935
20/06/2025	10:09:13.086	200		13.90
			200	13.90
			200	13.90
20/06/2025	10:09:04.188	80		13.935
			80	13.935
			80	13.935
20/06/2025	10:08:57.483	400		13.935
			400	13.935
			400	13.935
20/06/2025	10:08:18.240	75		13.935
			75	13.935
			75	13.935
20/06/2025	10:08:09.799	250		13.925
			250	13.925
			250	13.925
20/06/2025	10:05:43.456	445		13.92
			445	13.92
			445	13.92
20/06/2025	10:05:39.594	1 000		13.915
			1 000	13.915
			1 000	13.915
20/06/2025	10:04:58.684	1 000		13.915
			1 000	13.915
			1 000	13.915
20/06/2025	10:03:53.834	3		13.92
			3	13.92
			3	13.92
20/06/2025	10:03:15.664	4 000		13.90
			250	13.90
			3 750	13.90
			4 000	13.90
20/06/2025	10:03:05.458	1 000		13.895
			1 000	13.895
			1 000	13.895
20/06/2025	10:02:54.511	19		13.895
			19	13.895
			19	13.895
20/06/2025	10:02:01.400	6		13.895
			6	13.895
			6	13.895
20/06/2025	10:01:46.644	700		13.895
			700	13.895
			700	13.895
20/06/2025	10:00:39.770	350		13.895
			44	13.895
			306	13.895
			350	13.895
20/06/2025	10:00:38.123	3		13.895
			3	13.895
			3	13.895
20/06/2025	09:58:12.070	40		13.895
			40	13.895
			40	13.895
20/06/2025	09:57:21.572	200		13.89
			200	13.89
			200	13.89
20/06/2025	09:57:13.833	100		13.89
			100	13.89
			100	13.89
20/06/2025	09:56:16.831	20		13.89
			20	13.89
			20	13.89
20/06/2025	09:56:12.971	1 544		13.85
			220	13.85
			770	13.85
			1 544	13.85
			40	13.85
			44	13.85
			150	13.85
			250	13.85
			70	13.85
20/06/2025	09:55:44.444	370		13.89
			180	13.89
			40	13.89
			370	13.89
			150	13.89
20/06/2025	09:55:11.761	15		13.89
			15	13.89
			15	13.89
20/06/2025	09:55:01.712	32		13.89
			32	13.89
			32	13.89
20/06/2025	09:54:51.361	24		13.89
			24	13.89
			24	13.89
20/06/2025	09:54:24.435	2		13.885
			2	13.885
			2	13.885
20/06/2025	09:54:01.141	35		13.88
			35	13.88
			35	13.88
20/06/2025	09:53:57.013	100		13.915
			100	13.915
			100	13.915
20/06/2025	09:53:22.959	5 000		13.875
			5 000	13.875
			5 000	13.875
20/06/2025	09:53:21.092	5 000		13.875
			150	13.875
			4 406	13.875
			5 000	13.875
			40	13.875
			154	13.875
			200	13.875
			50	13.875
20/06/2025	09:53:13.747	125		13.92
			125	13.92
			125	13.92
20/06/2025	09:52:53.112	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:51:44.399	145		13.92
			145	13.92
			145	13.92
20/06/2025	09:51:44.057	10		13.92
			10	13.92
			10	13.92
20/06/2025	09:51:16.188	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:50:48.621	20		13.92
			20	13.92
			20	13.92
20/06/2025	09:50:43.274	40		13.92
			6	13.92
			40	13.92
			34	13.92
20/06/2025	09:49:08.937	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:48:30.284	28		13.92
			28	13.92
			28	13.92
20/06/2025	09:48:26.680	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:48:18.526	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:47:51.943	30		13.92
			30	13.92
			30	13.92
20/06/2025	09:47:13.669	78		13.90
			78	13.90
			78	13.90
20/06/2025	09:47:06.071	500		13.90
			500	13.90
			500	13.90
20/06/2025	09:45:49.261	12		13.915
			12	13.915
			12	13.915
20/06/2025	09:45:41.807	250		13.915
			250	13.915
			250	13.915
20/06/2025	09:45:33.909	100		13.915
			80	13.915
			20	13.915
			100	13.915
20/06/2025	09:44:35.794	1 850		13.895
			1 850	13.895
			1 840	13.895
			10	13.895
20/06/2025	09:44:10.934	1 000		13.91
			1 000	13.91
			1 000	13.91
20/06/2025	09:44:07.389	150		13.91
			150	13.91
			40	13.91
			110	13.91
20/06/2025	09:43:30.439	35		13.915
			35	13.915
			35	13.915
20/06/2025	09:43:23.122	80		13.91
			80	13.91
			80	13.91
20/06/2025	09:42:03.135	165		13.92
			165	13.92
			165	13.92
20/06/2025	09:42:01.763	25		13.92
			25	13.92
			25	13.92
20/06/2025	09:41:52.876	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:41:43.658	90		13.86
			90	13.86
			50	13.86
			40	13.86
20/06/2025	09:41:34.544	75		13.92
			75	13.92
			75	13.92
20/06/2025	09:41:09.457	75		13.92
			75	13.92
			75	13.92
20/06/2025	09:40:37.260	350		13.92
			350	13.92
			350	13.92
20/06/2025	09:39:27.982	150		13.92
			150	13.92
			150	13.92
20/06/2025	09:39:24.879	200		13.92
			200	13.92
			200	13.92
20/06/2025	09:39:22.696	2		13.92
			2	13.92
			2	13.92
20/06/2025	09:38:45.121	140		13.92
			140	13.92
			140	13.92
20/06/2025	09:37:41.075	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:36:49.489	18		13.86
			18	13.86
			18	13.86
20/06/2025	09:35:54.279	50		13.92
			50	13.92
			50	13.92
20/06/2025	09:34:58.399	49		13.92
			49	13.92
			49	13.92
20/06/2025	09:33:44.803	20		13.92
			20	13.92
			20	13.92
20/06/2025	09:32:03.469	261		13.92
			261	13.92
			221	13.92
			40	13.92
20/06/2025	09:30:47.871	120		13.91
			120	13.91
			120	13.91
20/06/2025	09:30:06.218	100		13.835
			100	13.835
			40	13.835
			60	13.835
20/06/2025	09:29:58.111	500		13.87
			500	13.87
			500	13.87
20/06/2025	09:29:31.969	125		13.91
			125	13.91
			125	13.91
20/06/2025	09:29:28.890	380		13.90
			380	13.90
			380	13.90
20/06/2025	09:27:17.844	110		13.885
			110	13.885
			110	13.885
20/06/2025	09:26:11.309	150		13.89
			100	13.89
			150	13.89
			50	13.89
20/06/2025	09:25:48.124	250		13.875
			250	13.875
			250	13.875
20/06/2025	09:25:45.520	10		13.875
			10	13.875
			10	13.875
20/06/2025	09:24:06.298	50		13.925
			50	13.925
			50	13.925
20/06/2025	09:23:21.016	5		13.925
			5	13.925
			5	13.925
20/06/2025	09:22:56.409	300		13.935
			300	13.935
			300	13.935
20/06/2025	09:22:39.087	1		13.935
			1	13.935
			1	13.935
20/06/2025	09:22:02.318	400		13.89
			400	13.89
			400	13.89
20/06/2025	09:21:47.122	400		13.895
			400	13.895
			400	13.895
20/06/2025	09:21:01.053	2 000		13.885
			2 000	13.885
			2 000	13.885
20/06/2025	09:20:27.700	2 214		13.935
			214	13.935
			1 214	13.935
			1 000	13.935
			2 000	13.935
20/06/2025	09:20:13.855	5 000		13.91
			5 000	13.91
			5 000	13.91
20/06/2025	09:20:13.398	30		13.94
			30	13.94
			30	13.94
20/06/2025	09:20:12.121	5 000		13.91
			5 000	13.91
			1 900	13.91
			3 100	13.91
20/06/2025	09:19:33.653	100		13.92
			100	13.92
			100	13.92
20/06/2025	09:19:16.918	50		13.87
			50	13.87
			50	13.87
20/06/2025	09:18:47.782	30		13.92
			30	13.92
			30	13.92
20/06/2025	09:18:25.639	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:18:22.520	360		13.92
			360	13.92
			360	13.92
20/06/2025	09:17:48.048	148		13.92
			148	13.92
			148	13.92
20/06/2025	09:17:22.717	500		13.92
			500	13.92
			500	13.92
20/06/2025	09:17:10.638	180		13.92
			180	13.92
			180	13.92
20/06/2025	09:16:45.876	2 981		13.90
			2 900	13.90
			2 981	13.90
			81	13.90
20/06/2025	09:16:45.475	1 000		13.90
			1 000	13.90
			1 000	13.90
20/06/2025	09:16:13.477	7 019		13.90
			7 019	13.90
			7 019	13.90
20/06/2025	09:16:05.378	25		13.92
			25	13.92
			25	13.92
20/06/2025	09:13:36.562	55		13.90
			55	13.90
			55	13.90
20/06/2025	09:13:36.261	50		13.90
			50	13.90
			50	13.90
20/06/2025	09:13:32.462	100		13.90
			100	13.90
			100	13.90
20/06/2025	09:13:05.661	40		13.90
			40	13.90
			40	13.90
20/06/2025	09:10:25.751	5 000		13.895
			5 000	13.895
			5 000	13.895
20/06/2025	09:09:58.284	72		13.93
			72	13.93
			72	13.93
20/06/2025	09:09:53.385	50		13.93
			50	13.93
			50	13.93
20/06/2025	09:09:47.668	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:09:41.031	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:09:00.479	2		13.935
			2	13.935
			2	13.935
20/06/2025	09:08:58.273	200		13.93
			200	13.93
			200	13.93
20/06/2025	09:08:55.305	100		13.93
			100	13.93
			100	13.93
20/06/2025	09:06:42.544	3 580		13.92
			3 580	13.92
			1 570	13.92
			10	13.92
			1 000	13.92
			1 000	13.92
20/06/2025	09:06:29.193	7		13.92
			7	13.92
			7	13.92
20/06/2025	09:05:42.309	10		13.895
			10	13.895
			10	13.895
20/06/2025	09:05:41.008	200		13.895
			200	13.895
			200	13.895
20/06/2025	09:05:23.431	30		13.895
			30	13.895
			30	13.895
20/06/2025	09:05:17.449	42		13.895
			42	13.895
			42	13.895
20/06/2025	09:01:46.646	20		13.88
			20	13.88
			20	13.88
20/06/2025	09:01:46.141	130		13.88
			130	13.88
			130	13.88
20/06/2025	09:01:16.863	20		13.88
			20	13.88
			20	13.88
20/06/2025	09:01:09.959	150		13.88
			150	13.88
			150	13.88
20/06/2025	09:00:47.674	3		13.88
			3	13.88
			3	13.88
20/06/2025	09:00:29.428	100		13.88
			100	13.88
			100	13.88
20/06/2025	08:59:17.086	10		13.88
			10	13.88
			10	13.88
20/06/2025	08:58:22.447	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:57:29.405	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:56:55.048	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:55:10.235	150		13.85
			150	13.85
			150	13.85
20/06/2025	08:55:05.671	36		13.85
			36	13.85
			36	13.85
20/06/2025	08:54:53.557	68		13.85
			68	13.85
			68	13.85
20/06/2025	08:54:39.146	250		13.85
			250	13.85
			250	13.85
20/06/2025	08:53:05.888	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:52:57.339	3		13.85
			3	13.85
			3	13.85
20/06/2025	08:51:40.323	28		13.855
			28	13.855
			28	13.855
20/06/2025	08:50:43.303	370		13.85
			370	13.85
			370	13.85
20/06/2025	08:49:49.337	6		13.85
			6	13.85
			6	13.85
20/06/2025	08:49:11.481	35		13.85
			35	13.85
			35	13.85
20/06/2025	08:48:29.027	20		13.85
			20	13.85
			20	13.85
20/06/2025	08:48:16.978	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:45:56.632	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:43:29.392	10		13.85
			10	13.85
			10	13.85
20/06/2025	08:43:24.109	100		13.85
			100	13.85
			100	13.85
20/06/2025	08:42:50.456	40		13.85
			40	13.85
			40	13.85
20/06/2025	08:42:29.768	1		13.85
			1	13.85
			1	13.85
20/06/2025	08:42:07.589	1 988		13.82
			1 988	13.82
			1 988	13.82
20/06/2025	08:41:59.494	300		13.85
			300	13.85
			300	13.85
20/06/2025	08:41:50.052	31		13.85
			31	13.85
			31	13.85
20/06/2025	08:41:45.973	290		13.85
			250	13.85
			40	13.85
			290	13.85
20/06/2025	08:39:26.210	50		13.77
			40	13.77
			10	13.77
			50	13.77
20/06/2025	08:39:07.971	23		13.85
			23	13.85
			23	13.85
20/06/2025	08:38:50.404	74		13.85
			74	13.85
			74	13.85
20/06/2025	08:38:49.818	360		13.82
			360	13.82
			360	13.82
20/06/2025	08:37:03.556	150		13.84
			150	13.84
			150	13.84
20/06/2025	08:36:53.768	14		13.845
			14	13.845
			14	13.845
20/06/2025	08:36:38.059	140		13.845
			40	13.845
			140	13.845
			100	13.845
20/06/2025	08:34:05.160	37		13.84
			37	13.84
			37	13.84
20/06/2025	08:34:04.000	10		13.84
			10	13.84
			10	13.84
20/06/2025	08:33:21.815	100		13.83
			100	13.83
			100	13.83
20/06/2025	08:33:14.477	3 251		13.775
			250	13.775
			111	13.775
			3 251	13.775
			2 000	13.775
			300	13.775
			40	13.775
			300	13.775
			250	13.775
20/06/2025	08:33:04.902	250		13.83
			250	13.83
			250	13.83
20/06/2025	08:32:16.548	500		13.84
			500	13.84
			500	13.84
20/06/2025	08:30:46.196	30		13.85
			30	13.85
			30	13.85
20/06/2025	08:29:38.056	1 000		13.85
			1 000	13.85
			1 000	13.85
20/06/2025	08:29:16.698	200		13.85
			200	13.85
			200	13.85
20/06/2025	08:26:49.605	200		13.85
			200	13.85
			200	13.85
20/06/2025	08:26:33.757	50		13.78
			35	13.78
			15	13.78
			50	13.78
20/06/2025	08:25:10.085	50		13.835
			50	13.835
			50	13.835
20/06/2025	08:23:46.603	50		13.835
			50	13.835
			50	13.835
20/06/2025	08:23:04.146	40		13.80
			40	13.80
			40	13.80
20/06/2025	08:22:52.706	15		13.835
			15	13.835
			15	13.835
20/06/2025	08:21:28.497	150		13.765
			150	13.765
			110	13.765
			40	13.765
20/06/2025	08:21:02.531	12		13.835
			12	13.835
			12	13.835
20/06/2025	08:20:14.890	100		13.835
			100	13.835
			100	13.835
20/06/2025	08:20:05.657	2 250		13.805
			250	13.805
			2 250	13.805
			2 000	13.805
20/06/2025	08:19:52.181	40		13.855
			40	13.855
			40	13.855
20/06/2025	08:19:33.181	100		13.855
			100	13.855
			100	13.855
20/06/2025	08:19:17.846	50		13.855
			40	13.855
			10	13.855
			50	13.855
20/06/2025	08:17:21.520	2		13.845
			2	13.845
			2	13.845
20/06/2025	08:16:25.276	28		13.845
			28	13.845
			28	13.845
20/06/2025	08:11:56.639	1 000		13.795
			1 000	13.795
			1 000	13.795
20/06/2025	08:11:10.812	150		13.855
			150	13.855
			150	13.855
20/06/2025	08:10:28.854	10		13.845
			10	13.845
			10	13.845
20/06/2025	08:10:25.661	5 636		13.80
			1 000	13.80
			100	13.80
			5 636	13.80
			20	13.80
			4 516	13.80
20/06/2025	08:10:16.166	5 000		13.805
			5 000	13.805
			40	13.805
			4 960	13.805
20/06/2025	08:09:45.037	20		13.855
			20	13.855
			20	13.855
20/06/2025	08:08:57.252	55		13.84
			40	13.84
			15	13.84
			55	13.84
20/06/2025	08:08:10.181	100		13.855
			100	13.855
			100	13.855
20/06/2025	08:07:58.745	40		13.82
			40	13.82
			40	13.82
20/06/2025	08:07:46.423	150		13.855
			150	13.855
			150	13.855
20/06/2025	08:05:55.377	100		13.88
			100	13.88
			100	13.88
20/06/2025	08:05:47.849	1 000		13.825
			1 000	13.825
			1 000	13.825
20/06/2025	08:05:46.492	1 000		13.825
			1 000	13.825
			1 000	13.825
20/06/2025	08:05:29.505	160		13.86
			160	13.86
			160	13.86
20/06/2025	08:04:53.063	100		13.86
			100	13.86
			100	13.86
20/06/2025	08:03:16.755	3 000		13.845
			30	13.845
			2 970	13.845
			3 000	13.845
20/06/2025	08:00:38.059	55		13.845
			55	13.845
			55	13.845
20/06/2025	07:59:49.419	200		13.83
			200	13.83
			146	13.83
			54	13.83
20/06/2025	07:59:25.931	5 000		13.80
			484	13.80
			5 000	13.80
			50	13.80
			2	13.80
			4 084	13.80
			380	13.80
20/06/2025	07:57:56.909	1 000		13.82
			1 000	13.82
			916	13.82
			44	13.82
			40	13.82
20/06/2025	07:57:33.043	25		13.865
			25	13.865
			25	13.865
20/06/2025	07:57:09.802	3		13.86
			3	13.86
			3	13.86
20/06/2025	07:56:59.776	10		13.865
			10	13.865
			10	13.865
20/06/2025	07:54:01.513	2		13.865
			2	13.865
			2	13.865
20/06/2025	07:53:29.465	71		13.875
			40	13.875
			31	13.875
			71	13.875
20/06/2025	07:51:29.529	20		13.865
			20	13.865
			20	13.865
20/06/2025	07:49:04.592	36		13.84
			36	13.84
			36	13.84
20/06/2025	07:48:45.153	1 000		13.84
			1 000	13.84
			1 000	13.84
20/06/2025	07:48:41.459	1 000		13.84
			1 000	13.84
			1 000	13.84
20/06/2025	07:48:40.675	50		13.89
			50	13.89
			50	13.89
20/06/2025	07:48:30.667	1 000		13.84
			1 000	13.84
			460	13.84
			40	13.84
			500	13.84
20/06/2025	07:46:40.639	35		13.88
			35	13.88
			35	13.88
20/06/2025	07:46:37.957	25		13.88
			25	13.88
			25	13.88
20/06/2025	07:45:16.731	90		13.89
			90	13.89
			90	13.89
20/06/2025	07:44:57.487	5 000		13.865
			5 000	13.865
			5 000	13.865
20/06/2025	07:43:46.753	2 913		13.89
			2 913	13.89
			918	13.89
			1 995	13.89
20/06/2025	07:43:24.263	20		13.89
			20	13.89
			20	13.89
20/06/2025	07:40:10.301	30		13.89
			30	13.89
			30	13.89
20/06/2025	07:31:48.598	1 902		13.865
			1 902	13.865
			1 902	13.865
20/06/2025	07:31:00.131	1 641		13.875
			1 641	13.875
			1 641	13.875
20/06/2025	07:30:36.538	200		13.845
			200	13.845
			200	13.845
20/06/2025	07:30:28.410	12		13.875
			12	13.875
			12	13.875
20/06/2025	07:30:05.275	1 982		13.875
			200	13.875
			820	13.875
			8	13.875
			39	13.875
			30	13.875
			100	13.875
			7	13.875
			50	13.875
			25	13.875
			363	13.875
			7	13.875
			20	13.875
			100	13.875
			2	13.875
			50	13.875
			400	13.875
			1	13.875
			50	13.875
			10	13.875
			20	13.875
			1 335	13.875
			4	13.875
			120	13.875
			3	13.875
			200	13.875

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 3.335 / Ask: 3.36
Volume: 2 033 515
+18.52%

Top 5 Turnover

Realtime Quotes
Last Update:
20/06/2025 @ 10:16:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice