Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1691
4091
1734,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 10:13:54,979 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:13:44,817 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:13:40,288 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:13:29,499 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:13:29,409 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.07.2025 | 10:13:24,166 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:13:19,647 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.07.2025 | 10:13:12,162 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:13:09,892 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:12:50,107 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:12:47,042 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.07.2025 | 10:12:46,222 | 6 | 1 712,00 | |
| 6 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 29.07.2025 | 10:12:44,506 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:12:43,697 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:12:39,133 | 7 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:11:56,259 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.07.2025 | 10:11:45,898 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.07.2025 | 10:11:40,820 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 29.07.2025 | 10:11:39,490 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 29.07.2025 | 10:11:32,780 | 8 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 29.07.2025 | 10:10:53,229 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:10:49,719 | 35 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 35 | 1 710,00 | |||
| 8 | 1 710,00 | |||
| 29.07.2025 | 10:10:49,606 | 15 | 1 710,50 | |
| 15 | 1 710,50 | |||
| 15 | 1 710,50 | |||
| 29.07.2025 | 10:10:48,091 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.07.2025 | 10:10:44,577 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 29.07.2025 | 10:10:42,409 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.07.2025 | 10:10:26,885 | 8 | 1 710,50 | |
| 8 | 1 710,50 | |||
| 8 | 1 710,50 | |||
| 29.07.2025 | 10:10:25,683 | 15 | 1 711,50 | |
| 15 | 1 711,50 | |||
| 15 | 1 711,50 | |||
| 29.07.2025 | 10:10:13,443 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 29.07.2025 | 10:10:09,192 | 20 | 1 711,50 | |
| 20 | 1 711,50 | |||
| 20 | 1 711,50 | |||
| 29.07.2025 | 10:10:08,042 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:10:06,836 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:10:04,557 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.07.2025 | 10:09:53,014 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 29.07.2025 | 10:09:52,389 | 10 | 1 710,50 | |
| 10 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 29.07.2025 | 10:09:35,966 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:09:35,130 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:09:24,218 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 29.07.2025 | 10:09:17,812 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:09:15,756 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.07.2025 | 10:09:13,287 | 2 | 1 712,00 | |
| 2 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 29.07.2025 | 10:09:05,940 | 421 | 1 712,00 | |
| 420 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 421 | 1 712,00 | |||
| 29.07.2025 | 10:08:56,988 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.07.2025 | 10:08:49,082 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 29.07.2025 | 10:08:48,367 | 20 | 1 710,50 | |
| 20 | 1 710,50 | |||
| 20 | 1 710,50 | |||
| 29.07.2025 | 10:08:42,300 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.07.2025 | 10:08:39,924 | 13 | 1 711,00 | |
| 13 | 1 711,00 | |||
| 13 | 1 711,00 | |||
| 29.07.2025 | 10:08:39,716 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.07.2025 | 10:08:38,111 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29.07.2025 | 10:08:35,459 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.07.2025 | 10:08:26,590 | 5 | 1 712,00 | |
| 5 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 29.07.2025 | 10:08:24,292 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 29.07.2025 | 10:08:09,515 | 20 | 1 712,00 | |
| 20 | 1 712,00 | |||
| 20 | 1 712,00 | |||
| 29.07.2025 | 10:08:09,170 | 10 | 1 711,50 | |
| 10 | 1 711,50 | |||
| 10 | 1 711,50 | |||
| 29.07.2025 | 10:08:06,394 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:08:03,663 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:08:02,991 | 4 | 1 711,00 | |
| 4 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 29.07.2025 | 10:08:02,031 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.07.2025 | 10:07:58,571 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 29.07.2025 | 10:07:58,105 | 2 | 1 711,00 | |
| 2 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 29.07.2025 | 10:07:52,794 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:07:39,534 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.07.2025 | 10:07:38,496 | 9 | 1 711,50 | |
| 9 | 1 711,50 | |||
| 9 | 1 711,50 | |||
| 29.07.2025 | 10:07:33,077 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 29.07.2025 | 10:07:10,342 | 40 | 1 711,00 | |
| 40 | 1 711,00 | |||
| 40 | 1 711,00 | |||
| 29.07.2025 | 10:06:53,735 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.07.2025 | 10:06:53,534 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 29.07.2025 | 10:06:48,888 | 16 | 1 709,50 | |
| 16 | 1 709,50 | |||
| 16 | 1 709,50 | |||
| 29.07.2025 | 10:06:47,498 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 29.07.2025 | 10:06:44,099 | 5 | 1 711,50 | |
| 5 | 1 711,50 | |||
| 5 | 1 711,50 | |||
| 29.07.2025 | 10:06:44,026 | 63 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 8 | 1 711,00 | |||
| 7 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 61 | 1 711,00 | |||
| 4 | 1 711,00 | |||
| 2 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 29.07.2025 | 10:06:28,471 | 4 | 1 709,00 | |
| 4 | 1 709,00 | |||
| 4 | 1 709,00 | |||
| 29.07.2025 | 10:06:28,152 | 41 | 1 708,50 | |
| 41 | 1 708,50 | |||
| 41 | 1 708,50 | |||
| 29.07.2025 | 10:06:26,682 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 29.07.2025 | 10:06:26,266 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 10:06:21,399 | 8 | 1 708,50 | |
| 8 | 1 708,50 | |||
| 8 | 1 708,50 | |||
| 29.07.2025 | 10:06:19,744 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 10:06:17,824 | 4 | 1 708,00 | |
| 4 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 29.07.2025 | 10:06:14,370 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 10:06:13,188 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 29.07.2025 | 10:06:11,571 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 10:06:02,515 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 29.07.2025 | 10:05:57,160 | 8 | 1 708,00 | |
| 8 | 1 708,00 | |||
| 8 | 1 708,00 | |||
| 29.07.2025 | 10:05:41,087 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 10:05:24,277 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 10:05:22,865 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 10:05:21,716 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 29.07.2025 | 10:05:19,298 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 29.07.2025 | 10:04:54,482 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 29.07.2025 | 10:04:49,889 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 29.07.2025 | 10:04:45,097 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 29.07.2025 | 10:04:43,453 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.07.2025 | 10:04:26,212 | 13 | 1 705,50 | |
| 13 | 1 705,50 | |||
| 13 | 1 705,50 | |||
| 29.07.2025 | 10:04:19,369 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 10:03:57,459 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 29.07.2025 | 10:03:50,692 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.07.2025 | 10:03:48,972 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 10:03:23,346 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 40 | 1 704,00 | |||
| 29.07.2025 | 10:03:11,652 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 10:03:04,003 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 10:03:02,279 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 10:02:57,163 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 10:02:52,190 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 29.07.2025 | 10:02:44,988 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 10:02:29,939 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 10:02:17,306 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 29.07.2025 | 10:02:13,163 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 29.07.2025 | 10:02:13,085 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 10:01:54,877 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.07.2025 | 10:01:49,628 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 10:01:48,503 | 9 | 1 703,00 | |
| 9 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 29.07.2025 | 10:01:48,432 | 2 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 2 | 1 703,00 | |||
| 29.07.2025 | 10:01:24,869 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 10:01:19,344 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 10:01:16,017 | 38 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 38 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 30 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.07.2025 | 10:00:22,478 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.07.2025 | 10:00:16,027 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.07.2025 | 10:00:08,866 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 29.07.2025 | 10:00:06,211 | 20 | 1 705,00 | |
| 20 | 1 705,00 | |||
| 20 | 1 705,00 | |||
| 29.07.2025 | 10:00:06,134 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 29.07.2025 | 10:00:05,593 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.07.2025 | 10:00:03,946 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:59:58,903 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.07.2025 | 09:59:56,999 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29.07.2025 | 09:59:34,662 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:59:22,339 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.07.2025 | 09:59:04,993 | 10 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 10 | 1 705,50 | |||
| 29.07.2025 | 09:58:52,088 | 2 | 1 705,00 | |
| 2 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 29.07.2025 | 09:58:46,826 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.07.2025 | 09:58:45,810 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:58:42,304 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:58:35,262 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:58:34,119 | 4 | 1 705,00 | |
| 4 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29.07.2025 | 09:58:32,035 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29.07.2025 | 09:58:26,810 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.07.2025 | 09:58:18,121 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:58:14,362 | 3 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 29.07.2025 | 09:58:02,399 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.07.2025 | 09:58:01,751 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:57:57,606 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:57:56,024 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 29.07.2025 | 09:57:48,823 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 29.07.2025 | 09:57:37,956 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.07.2025 | 09:57:24,000 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 29.07.2025 | 09:57:20,606 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 29.07.2025 | 09:57:16,047 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:57:14,400 | 100 | 1 704,00 | |
| 100 | 1 704,00 | |||
| 88 | 1 704,00 | |||
| 12 | 1 704,00 | |||
| 29.07.2025 | 09:57:01,156 | 6 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 6 | 1 705,00 | |||
| 29.07.2025 | 09:56:58,013 | 41 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 12 | 1 705,50 | |||
| 27 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 28 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:56:08,000 | 88 | 1 705,00 | |
| 88 | 1 705,00 | |||
| 88 | 1 705,00 | |||
| 29.07.2025 | 09:55:57,397 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.07.2025 | 09:55:55,019 | 25 | 1 706,00 | |
| 25 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 29.07.2025 | 09:55:50,804 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 29.07.2025 | 09:55:33,189 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:55:26,759 | 25 | 1 705,50 | |
| 25 | 1 705,50 | |||
| 25 | 1 705,50 | |||
| 29.07.2025 | 09:55:25,750 | 40 | 1 705,50 | |
| 38 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:55:11,963 | 41 | 1 705,50 | |
| 10 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 17 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:54:14,094 | 40 | 1 705,50 | |
| 40 | 1 705,50 | |||
| 40 | 1 705,50 | |||
| 29.07.2025 | 09:54:10,013 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 29.07.2025 | 09:54:02,487 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:53:54,440 | 10 | 1 705,00 | |
| 10 | 1 705,00 | |||
| 10 | 1 705,00 | |||
| 29.07.2025 | 09:53:46,707 | 15 | 1 705,00 | |
| 15 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 29.07.2025 | 09:53:40,048 | 34 | 1 704,50 | |
| 34 | 1 704,50 | |||
| 34 | 1 704,50 | |||
| 29.07.2025 | 09:53:37,738 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 29.07.2025 | 09:53:37,518 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:53:34,650 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:53:29,984 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:10,662 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:05,233 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:53:03,819 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:53:03,011 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:52:58,297 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.07.2025 | 09:52:55,339 | 25 | 1 707,00 | |
| 25 | 1 707,00 | |||
| 25 | 1 707,00 | |||
| 29.07.2025 | 09:52:54,448 | 35 | 1 707,00 | |
| 35 | 1 707,00 | |||
| 35 | 1 707,00 | |||
| 29.07.2025 | 09:52:49,861 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 29.07.2025 | 09:52:45,995 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.07.2025 | 09:52:43,682 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:11,275 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:09,912 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:52:09,260 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:57,317 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 09:51:54,281 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.07.2025 | 09:51:51,454 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:50,047 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 29.07.2025 | 09:51:48,739 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:45,721 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 29.07.2025 | 09:51:44,883 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 29.07.2025 | 09:51:41,111 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 29.07.2025 | 09:51:40,287 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 29.07.2025 | 09:51:27,346 | 37 | 1 707,50 | |
| 37 | 1 707,50 | |||
| 37 | 1 707,50 | |||
| 29.07.2025 | 09:51:20,496 | 8 | 1 707,00 | |
| 8 | 1 707,00 | |||
| 8 | 1 707,00 | |||
| 29.07.2025 | 09:51:18,172 | 5 | 1 705,50 | |
| 5 | 1 705,50 | |||
| 5 | 1 705,50 | |||
| 29.07.2025 | 09:51:06,581 | 9 | 1 705,50 | |
| 9 | 1 705,50 | |||
| 9 | 1 705,50 | |||
| 29.07.2025 | 09:51:00,920 | 19 | 1 705,00 | |
| 19 | 1 705,00 | |||
| 19 | 1 705,00 | |||
| 29.07.2025 | 09:50:55,715 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:50:41,896 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.07.2025 | 09:50:40,721 | 7 | 1 705,00 | |
| 7 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 29.07.2025 | 09:50:31,431 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:50:29,009 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:50:24,664 | 4 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 4 | 1 706,00 | |||
| 29.07.2025 | 09:50:19,516 | 3 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:50:17,344 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:50:12,771 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:50:06,172 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 29.07.2025 | 09:49:50,070 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:49:42,560 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 29.07.2025 | 09:49:30,250 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 29.07.2025 | 09:49:26,034 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 29.07.2025 | 09:49:20,280 | 5 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 29.07.2025 | 09:49:20,195 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 29.07.2025 | 09:49:19,793 | 18 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 13 | 1 705,00 | |||
| 3 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 12 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 29.07.2025 | 09:48:52,965 | 10 | 1 706,50 | |
| 10 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 29.07.2025 | 09:48:51,342 | 12 | 1 706,00 | |
| 12 | 1 706,00 | |||
| 9 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 29.07.2025 | 09:48:47,194 | 11 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 11 | 1 706,50 | |||
| 10 | 1 706,50 | |||
| 29.07.2025 | 09:48:27,237 | 40 | 1 706,00 | |
| 40 | 1 706,00 | |||
| 40 | 1 706,00 | |||
| 29.07.2025 | 09:48:23,746 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 29.07.2025 | 09:48:19,001 | 81 | 1 705,00 | |
| 81 | 1 705,00 | |||
| 40 | 1 705,00 | |||
| 8 | 1 705,00 | |||
| 4 | 1 705,00 | |||
| 29 | 1 705,00 | |||
| 29.07.2025 | 09:48:17,493 | 10 | 1 704,50 | |
| 10 | 1 704,50 | |||
| 10 | 1 704,50 | |||
| 29.07.2025 | 09:48:12,586 | 62 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 39 | 1 704,00 | |||
| 62 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 29.07.2025 | 09:48:03,105 | 26 | 1 704,00 | |
| 16 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 26 | 1 704,00 | |||
| 29.07.2025 | 09:48:01,208 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:47:59,004 | 6 | 1 703,00 | |
| 2 | 1 703,00 | |||
| 4 | 1 703,00 | |||
| 6 | 1 703,00 | |||
| 29.07.2025 | 09:47:51,865 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 29.07.2025 | 09:47:43,651 | 17 | 1 703,50 | |
| 17 | 1 703,50 | |||
| 17 | 1 703,50 | |||
| 29.07.2025 | 09:47:42,922 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:47:28,025 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29.07.2025 | 09:47:13,912 | 40 | 1 703,00 | |
| 40 | 1 703,00 | |||
| 40 | 1 703,00 | |||
| 29.07.2025 | 09:47:04,236 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:53,967 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:48,351 | 5 | 1 703,00 | |
| 5 | 1 703,00 | |||
| 5 | 1 703,00 | |||
| 29.07.2025 | 09:46:45,642 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 29.07.2025 | 09:46:43,933 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 29.07.2025 | 09:46:41,417 | 3 | 1 702,00 | |
| 3 | 1 702,00 | |||
| 3 | 1 702,00 | |||
| 29.07.2025 | 09:46:36,121 | 20 | 1 701,00 | |
| 20 | 1 701,00 | |||
| 20 | 1 701,00 | |||
| 29.07.2025 | 09:46:03,388 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:45:59,915 | 50 | 1 700,00 | |
| 5 | 1 700,00 | |||
| 45 | 1 700,00 | |||
| 50 | 1 700,00 | |||
| 29.07.2025 | 09:45:39,948 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:45:30,572 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:45:28,532 | 4 | 1 699,50 | |
| 4 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 29.07.2025 | 09:45:12,121 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:10,150 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:07,841 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:45:06,378 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.07.2025 | 09:45:01,670 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 29.07.2025 | 09:44:52,954 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:44:37,173 | 8 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 29.07.2025 | 09:44:25,177 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 29.07.2025 | 09:44:09,941 | 2 | 1 699,50 | |
| 2 | 1 699,50 | |||
| 2 | 1 699,50 | |||
| 29.07.2025 | 09:44:03,289 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:53,626 | 15 | 1 698,50 | |
| 15 | 1 698,50 | |||
| 15 | 1 698,50 | |||
| 29.07.2025 | 09:43:46,352 | 10 | 1 698,50 | |
| 10 | 1 698,50 | |||
| 10 | 1 698,50 | |||
| 29.07.2025 | 09:43:42,758 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 29.07.2025 | 09:43:26,345 | 179 | 1 698,00 | |
| 179 | 1 698,00 | |||
| 179 | 1 698,00 | |||
| 29.07.2025 | 09:43:23,772 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 29.07.2025 | 09:43:22,572 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:13,234 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:12,933 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:43:05,582 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 29.07.2025 | 09:43:04,940 | 8 | 1 699,50 | |
| 8 | 1 699,50 | |||
| 8 | 1 699,50 | |||
| 29.07.2025 | 09:43:04,573 | 3 | 1 700,00 | |
| 3 | 1 700,00 | |||
| 3 | 1 700,00 | |||
| 29.07.2025 | 09:42:56,839 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:42:54,627 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.07.2025 | 09:42:54,311 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:42:54,140 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 29.07.2025 | 09:42:52,281 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 29.07.2025 | 09:42:45,600 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 29.07.2025 | 09:42:32,130 | 7 | 1 700,00 | |
| 7 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 5 | 1 700,00 | |||
| 29.07.2025 | 09:42:21,099 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 29.07.2025 | 09:42:11,853 | 30 | 1 702,00 | |
| 30 | 1 702,00 | |||
| 30 | 1 702,00 | |||
| 29.07.2025 | 09:42:05,616 | 2 | 1 702,00 | |
| 2 | 1 702,00 | |||
| 2 | 1 702,00 | |||
| 29.07.2025 | 09:41:59,760 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:41:52,187 | 2 | 1 701,50 | |
| 2 | 1 701,50 | |||
| 2 | 1 701,50 | |||
| 29.07.2025 | 09:41:51,462 | 10 | 1 701,50 | |
| 10 | 1 701,50 | |||
| 10 | 1 701,50 | |||
| 29.07.2025 | 09:41:40,614 | 1 | 1 702,00 | |
| 1 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 29.07.2025 | 09:41:17,026 | 53 | 1 702,50 | |
| 53 | 1 702,50 | |||
| 53 | 1 702,50 | |||
| 29.07.2025 | 09:41:03,028 | 3 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 29.07.2025 | 09:41:02,290 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 29.07.2025 | 09:40:58,170 | 11 | 1 702,00 | |
| 11 | 1 702,00 | |||
| 11 | 1 702,00 | |||
| 29.07.2025 | 09:40:54,481 | 300 | 1 702,00 | |
| 300 | 1 702,00 | |||
| 10 | 1 702,00 | |||
| 1 | 1 702,00 | |||
| 289 | 1 702,00 | |||
| 29.07.2025 | 09:40:53,648 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 29.07.2025 | 09:40:53,506 | 212 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 100 | 1 700,50 | |||
| 107 | 1 700,50 | |||
| 212 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,531 | 38 | 1 700,50 | |
| 38 | 1 700,50 | |||
| 38 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,258 | 40 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 40 | 1 700,50 | |||
| 29.07.2025 | 09:40:36,054 | 41 | 1 700,50 | |
| 40 | 1 700,50 | |||
| 34 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 7 | 1 700,50 | |||
| 29.07.2025 | 09:40:20,248 | 40 | 1 702,00 | |
| 40 | 1 702,00 | |||
| 40 | 1 702,00 | |||
| 29.07.2025 | 09:40:17,403 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 29.07.2025 | 09:40:13,100 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:40:11,126 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:40:10,781 | 3 | 1 697,50 | |
| 3 | 1 697,50 | |||
| 3 | 1 697,50 | |||
| 29.07.2025 | 09:40:08,220 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 8 | 1 698,50 | |||
| 29.07.2025 | 09:40:01,880 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 29.07.2025 | 09:40:01,527 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:39:50,769 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 29.07.2025 | 09:39:28,741 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 29.07.2025 | 09:39:27,418 | 5 | 1 697,00 | |
| 5 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 29.07.2025 | 09:39:14,617 | 12 | 1 697,00 | |
| 2 | 1 697,00 | |||
| 11 | 1 697,00 | |||
| 10 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 29.07.2025 | 09:39:10,524 | 48 | 1 697,00 | |
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 1 | 1 697,00 | |||
| 5 | 1 697,00 | |||
| 40 | 1 697,00 | |||
| 43 | 1 697,00 | |||
| 29.07.2025 | 09:38:20,235 | 20 | 1 697,50 | |
| 20 | 1 697,50 | |||
| 20 | 1 697,50 | |||
| 29.07.2025 | 09:38:17,302 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29.07.2025 | 09:38:10,606 | 16 | 1 696,50 | |
| 16 | 1 696,50 | |||
| 16 | 1 696,50 | |||
| 29.07.2025 | 09:38:09,449 | 6 | 1 696,50 | |
| 6 | 1 696,50 | |||
| 6 | 1 696,50 | |||
| 29.07.2025 | 09:38:06,815 | 10 | 1 696,50 | |
| 10 | 1 696,50 | |||
| 10 | 1 696,50 | |||
| 29.07.2025 | 09:38:01,199 | 1 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 29.07.2025 | 09:37:58,133 | 6 | 1 696,00 | |
| 6 | 1 696,00 | |||
| 6 | 1 696,00 | |||
| 29.07.2025 | 09:37:50,931 | 40 | 1 696,00 | |
| 40 | 1 696,00 | |||
| 40 | 1 696,00 | |||
| 29.07.2025 | 09:37:50,331 | 1 | 1 696,00 | |
| 1 | 1 696,00 | |||
| 1 | 1 696,00 | |||
| 29.07.2025 | 09:37:47,871 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 29.07.2025 | 09:37:38,871 | 10 | 1 696,00 | |
| 10 | 1 696,00 | |||
| 10 | 1 696,00 | |||
| 29.07.2025 | 09:37:31,612 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 29.07.2025 | 09:37:31,382 | 3 | 1 694,50 | |
| 3 | 1 694,50 | |||
| 3 | 1 694,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,98 / Ask: 152,14
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00