SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1310
1146
248,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 18:38:38,637 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 29.07.2025 | 18:38:37,044 | 1 | 247,85 | |
| 1 | 247,85 | |||
| 1 | 247,85 | |||
| 29.07.2025 | 18:37:01,410 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 29.07.2025 | 18:36:35,280 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 10 | 247,95 | |||
| 29.07.2025 | 18:36:18,923 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 29.07.2025 | 18:35:47,142 | 15 | 248,05 | |
| 15 | 248,05 | |||
| 15 | 248,05 | |||
| 29.07.2025 | 18:35:44,564 | 45 | 248,10 | |
| 25 | 248,10 | |||
| 20 | 248,10 | |||
| 45 | 248,10 | |||
| 29.07.2025 | 18:33:50,706 | 10 | 248,75 | |
| 10 | 248,75 | |||
| 10 | 248,75 | |||
| 29.07.2025 | 18:32:38,473 | 100 | 248,75 | |
| 100 | 248,75 | |||
| 10 | 248,75 | |||
| 9 | 248,75 | |||
| 20 | 248,75 | |||
| 61 | 248,75 | |||
| 29.07.2025 | 18:32:29,495 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 29.07.2025 | 18:32:27,227 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 18:31:49,939 | 4 | 248,80 | |
| 4 | 248,80 | |||
| 4 | 248,80 | |||
| 29.07.2025 | 18:27:38,857 | 8 | 248,75 | |
| 8 | 248,75 | |||
| 8 | 248,75 | |||
| 29.07.2025 | 18:25:43,459 | 4 | 248,75 | |
| 4 | 248,75 | |||
| 4 | 248,75 | |||
| 29.07.2025 | 18:25:02,230 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 18:24:57,867 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 29.07.2025 | 18:24:23,343 | 1 | 247,95 | |
| 1 | 247,95 | |||
| 1 | 247,95 | |||
| 29.07.2025 | 18:21:22,296 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 29.07.2025 | 18:20:25,426 | 50 | 247,95 | |
| 10 | 247,95 | |||
| 50 | 247,95 | |||
| 20 | 247,95 | |||
| 20 | 247,95 | |||
| 29.07.2025 | 18:19:51,543 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 29.07.2025 | 18:17:09,088 | 19 | 248,80 | |
| 19 | 248,80 | |||
| 19 | 248,80 | |||
| 29.07.2025 | 18:16:59,845 | 16 | 248,80 | |
| 15 | 248,80 | |||
| 16 | 248,80 | |||
| 1 | 248,80 | |||
| 29.07.2025 | 18:15:32,210 | 9 | 247,90 | |
| 9 | 247,90 | |||
| 9 | 247,90 | |||
| 29.07.2025 | 18:15:21,346 | 5 | 248,75 | |
| 5 | 248,75 | |||
| 5 | 248,75 | |||
| 29.07.2025 | 18:12:59,177 | 5 | 248,65 | |
| 5 | 248,65 | |||
| 5 | 248,65 | |||
| 29.07.2025 | 18:11:12,791 | 15 | 248,00 | |
| 15 | 248,00 | |||
| 15 | 248,00 | |||
| 29.07.2025 | 18:10:38,879 | 20 | 248,45 | |
| 20 | 248,45 | |||
| 20 | 248,45 | |||
| 29.07.2025 | 18:09:48,152 | 15 | 248,20 | |
| 15 | 248,20 | |||
| 15 | 248,20 | |||
| 29.07.2025 | 18:09:38,103 | 25 | 248,60 | |
| 25 | 248,60 | |||
| 25 | 248,60 | |||
| 29.07.2025 | 18:07:24,890 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 29.07.2025 | 18:04:53,754 | 3 | 248,75 | |
| 3 | 248,75 | |||
| 3 | 248,75 | |||
| 29.07.2025 | 18:03:55,968 | 2 | 248,70 | |
| 2 | 248,70 | |||
| 2 | 248,70 | |||
| 29.07.2025 | 18:03:39,319 | 10 | 248,65 | |
| 10 | 248,65 | |||
| 10 | 248,65 | |||
| 29.07.2025 | 18:03:10,608 | 15 | 248,25 | |
| 15 | 248,25 | |||
| 15 | 248,25 | |||
| 29.07.2025 | 18:00:24,759 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 29.07.2025 | 17:59:52,773 | 80 | 248,35 | |
| 80 | 248,35 | |||
| 80 | 248,35 | |||
| 29.07.2025 | 17:59:51,365 | 80 | 248,35 | |
| 80 | 248,35 | |||
| 45 | 248,35 | |||
| 20 | 248,35 | |||
| 15 | 248,35 | |||
| 29.07.2025 | 17:59:10,499 | 379 | 248,75 | |
| 379 | 248,75 | |||
| 379 | 248,75 | |||
| 29.07.2025 | 17:58:32,783 | 15 | 248,75 | |
| 15 | 248,75 | |||
| 15 | 248,75 | |||
| 29.07.2025 | 17:58:24,866 | 20 | 248,40 | |
| 20 | 248,40 | |||
| 20 | 248,40 | |||
| 29.07.2025 | 17:57:57,134 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 29.07.2025 | 17:57:49,972 | 40 | 248,40 | |
| 25 | 248,40 | |||
| 15 | 248,40 | |||
| 40 | 248,40 | |||
| 29.07.2025 | 17:57:40,661 | 20 | 248,75 | |
| 20 | 248,75 | |||
| 20 | 248,75 | |||
| 29.07.2025 | 17:57:32,498 | 10 | 248,90 | |
| 10 | 248,90 | |||
| 10 | 248,90 | |||
| 29.07.2025 | 17:57:26,352 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 29.07.2025 | 17:57:17,517 | 6 | 248,90 | |
| 6 | 248,90 | |||
| 6 | 248,90 | |||
| 29.07.2025 | 17:57:16,169 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 29.07.2025 | 17:56:59,127 | 40 | 248,40 | |
| 5 | 248,40 | |||
| 15 | 248,40 | |||
| 40 | 248,40 | |||
| 20 | 248,40 | |||
| 29.07.2025 | 17:55:59,411 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 29.07.2025 | 17:54:57,209 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 29.07.2025 | 17:54:14,439 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 29.07.2025 | 17:53:26,008 | 80 | 248,90 | |
| 80 | 248,90 | |||
| 80 | 248,90 | |||
| 29.07.2025 | 17:53:22,710 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 29.07.2025 | 17:52:24,332 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 29.07.2025 | 17:52:18,991 | 20 | 248,60 | |
| 20 | 248,60 | |||
| 20 | 248,60 | |||
| 29.07.2025 | 17:52:16,234 | 15 | 248,80 | |
| 15 | 248,80 | |||
| 15 | 248,80 | |||
| 29.07.2025 | 17:51:36,044 | 15 | 248,60 | |
| 15 | 248,60 | |||
| 15 | 248,60 | |||
| 29.07.2025 | 17:51:14,183 | 4 | 248,90 | |
| 4 | 248,90 | |||
| 4 | 248,90 | |||
| 29.07.2025 | 17:49:05,733 | 25 | 248,90 | |
| 25 | 248,90 | |||
| 25 | 248,90 | |||
| 29.07.2025 | 17:47:56,989 | 2 | 248,45 | |
| 2 | 248,45 | |||
| 2 | 248,45 | |||
| 29.07.2025 | 17:47:24,921 | 15 | 248,90 | |
| 15 | 248,90 | |||
| 15 | 248,90 | |||
| 29.07.2025 | 17:46:47,414 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 29.07.2025 | 17:46:43,467 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 29.07.2025 | 17:46:17,617 | 1 | 248,90 | |
| 1 | 248,90 | |||
| 1 | 248,90 | |||
| 29.07.2025 | 17:46:03,087 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 29.07.2025 | 17:46:00,805 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 29.07.2025 | 17:44:23,386 | 13 | 248,90 | |
| 13 | 248,90 | |||
| 13 | 248,90 | |||
| 29.07.2025 | 17:44:23,374 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 29.07.2025 | 17:43:57,033 | 100 | 248,90 | |
| 100 | 248,90 | |||
| 100 | 248,90 | |||
| 29.07.2025 | 17:43:55,038 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 29.07.2025 | 17:43:36,065 | 8 | 248,35 | |
| 8 | 248,35 | |||
| 8 | 248,35 | |||
| 29.07.2025 | 17:43:10,722 | 8 | 248,90 | |
| 8 | 248,90 | |||
| 8 | 248,90 | |||
| 29.07.2025 | 17:42:05,025 | 2 | 248,35 | |
| 2 | 248,35 | |||
| 2 | 248,35 | |||
| 29.07.2025 | 17:41:51,793 | 10 | 248,35 | |
| 10 | 248,35 | |||
| 10 | 248,35 | |||
| 29.07.2025 | 17:39:50,928 | 40 | 248,35 | |
| 40 | 248,35 | |||
| 40 | 248,35 | |||
| 29.07.2025 | 17:39:27,923 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 29.07.2025 | 17:39:21,989 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 29.07.2025 | 17:39:09,144 | 4 | 249,00 | |
| 4 | 249,00 | |||
| 4 | 249,00 | |||
| 29.07.2025 | 17:38:30,253 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 29.07.2025 | 17:37:50,125 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 29.07.2025 | 17:37:10,941 | 9 | 248,90 | |
| 9 | 248,90 | |||
| 9 | 248,90 | |||
| 29.07.2025 | 17:37:07,771 | 5 | 248,90 | |
| 5 | 248,90 | |||
| 5 | 248,90 | |||
| 29.07.2025 | 17:36:05,376 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 29.07.2025 | 17:36:03,329 | 25 | 248,90 | |
| 25 | 248,90 | |||
| 25 | 248,90 | |||
| 29.07.2025 | 17:35:26,102 | 3 | 248,80 | |
| 3 | 248,80 | |||
| 3 | 248,80 | |||
| 29.07.2025 | 17:34:45,177 | 1 717 | 247,50 | |
| 500 | 247,50 | |||
| 1 517 | 247,50 | |||
| 1 019 | 247,50 | |||
| 200 | 247,50 | |||
| 99 | 247,50 | |||
| 99 | 247,50 | |||
| 29.07.2025 | 17:34:33,337 | 147 | 247,50 | |
| 147 | 247,50 | |||
| 100 | 247,50 | |||
| 12 | 247,50 | |||
| 10 | 247,50 | |||
| 25 | 247,50 | |||
| 29.07.2025 | 17:34:28,870 | 136 | 248,00 | |
| 6 | 248,00 | |||
| 10 | 248,00 | |||
| 136 | 248,00 | |||
| 100 | 248,00 | |||
| 20 | 248,00 | |||
| 29.07.2025 | 17:32:09,072 | 18 | 248,65 | |
| 10 | 248,65 | |||
| 18 | 248,65 | |||
| 8 | 248,65 | |||
| 29.07.2025 | 17:28:17,990 | 17 | 248,60 | |
| 17 | 248,60 | |||
| 17 | 248,60 | |||
| 29.07.2025 | 17:27:51,626 | 3 | 248,50 | |
| 3 | 248,50 | |||
| 3 | 248,50 | |||
| 29.07.2025 | 17:27:28,476 | 3 | 248,60 | |
| 3 | 248,60 | |||
| 3 | 248,60 | |||
| 29.07.2025 | 17:25:42,405 | 20 | 248,55 | |
| 20 | 248,55 | |||
| 20 | 248,55 | |||
| 29.07.2025 | 17:25:39,035 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 29.07.2025 | 17:24:57,058 | 11 | 248,65 | |
| 11 | 248,65 | |||
| 11 | 248,65 | |||
| 29.07.2025 | 17:24:30,817 | 3 | 248,65 | |
| 3 | 248,65 | |||
| 3 | 248,65 | |||
| 29.07.2025 | 17:23:50,093 | 1 | 248,55 | |
| 1 | 248,55 | |||
| 1 | 248,55 | |||
| 29.07.2025 | 17:22:33,811 | 5 | 248,45 | |
| 5 | 248,45 | |||
| 5 | 248,45 | |||
| 29.07.2025 | 17:20:23,441 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 29.07.2025 | 17:20:19,366 | 2 | 248,50 | |
| 2 | 248,50 | |||
| 2 | 248,50 | |||
| 29.07.2025 | 17:17:56,944 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 29.07.2025 | 17:17:08,303 | 17 | 248,40 | |
| 17 | 248,40 | |||
| 17 | 248,40 | |||
| 29.07.2025 | 17:16:25,591 | 4 | 248,50 | |
| 4 | 248,50 | |||
| 4 | 248,50 | |||
| 29.07.2025 | 17:15:44,450 | 16 | 248,55 | |
| 16 | 248,55 | |||
| 16 | 248,55 | |||
| 29.07.2025 | 17:14:01,373 | 4 | 248,65 | |
| 4 | 248,65 | |||
| 4 | 248,65 | |||
| 29.07.2025 | 17:11:18,828 | 16 | 248,55 | |
| 16 | 248,55 | |||
| 16 | 248,55 | |||
| 29.07.2025 | 17:11:11,788 | 4 | 248,55 | |
| 4 | 248,55 | |||
| 4 | 248,55 | |||
| 29.07.2025 | 17:10:20,887 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 29.07.2025 | 17:09:49,694 | 14 | 248,40 | |
| 14 | 248,40 | |||
| 14 | 248,40 | |||
| 29.07.2025 | 17:09:44,992 | 25 | 248,35 | |
| 25 | 248,35 | |||
| 25 | 248,35 | |||
| 29.07.2025 | 17:09:36,638 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 29.07.2025 | 17:09:06,534 | 7 | 248,30 | |
| 7 | 248,30 | |||
| 7 | 248,30 | |||
| 29.07.2025 | 17:08:03,202 | 25 | 248,30 | |
| 25 | 248,30 | |||
| 25 | 248,30 | |||
| 29.07.2025 | 17:06:58,518 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 29.07.2025 | 17:06:24,893 | 28 | 248,30 | |
| 28 | 248,30 | |||
| 28 | 248,30 | |||
| 29.07.2025 | 17:06:10,394 | 4 | 248,40 | |
| 4 | 248,40 | |||
| 4 | 248,40 | |||
| 29.07.2025 | 17:06:07,462 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 29.07.2025 | 17:05:50,442 | 61 | 248,50 | |
| 6 | 248,50 | |||
| 15 | 248,50 | |||
| 61 | 248,50 | |||
| 40 | 248,50 | |||
| 29.07.2025 | 17:05:16,530 | 10 | 248,55 | |
| 10 | 248,55 | |||
| 10 | 248,55 | |||
| 29.07.2025 | 17:04:26,077 | 40 | 248,60 | |
| 40 | 248,60 | |||
| 40 | 248,60 | |||
| 29.07.2025 | 17:02:30,797 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 29.07.2025 | 16:59:45,235 | 100 | 248,70 | |
| 100 | 248,70 | |||
| 100 | 248,70 | |||
| 29.07.2025 | 16:59:26,620 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 29.07.2025 | 16:59:18,602 | 220 | 248,70 | |
| 220 | 248,70 | |||
| 220 | 248,70 | |||
| 29.07.2025 | 16:59:13,928 | 200 | 248,70 | |
| 200 | 248,70 | |||
| 200 | 248,70 | |||
| 29.07.2025 | 16:57:40,550 | 10 | 248,70 | |
| 10 | 248,70 | |||
| 10 | 248,70 | |||
| 29.07.2025 | 16:55:44,955 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 29.07.2025 | 16:55:18,665 | 58 | 248,65 | |
| 58 | 248,65 | |||
| 58 | 248,65 | |||
| 29.07.2025 | 16:54:04,107 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 29.07.2025 | 16:53:52,228 | 20 | 248,65 | |
| 20 | 248,65 | |||
| 20 | 248,65 | |||
| 29.07.2025 | 16:53:32,759 | 6 | 248,85 | |
| 6 | 248,85 | |||
| 6 | 248,85 | |||
| 29.07.2025 | 16:52:36,325 | 5 | 249,05 | |
| 5 | 249,05 | |||
| 5 | 249,05 | |||
| 29.07.2025 | 16:52:36,146 | 7 | 249,00 | |
| 7 | 249,00 | |||
| 7 | 249,00 | |||
| 29.07.2025 | 16:51:10,032 | 73 | 249,00 | |
| 73 | 249,00 | |||
| 63 | 249,00 | |||
| 10 | 249,00 | |||
| 29.07.2025 | 16:50:49,191 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 29.07.2025 | 16:49:41,228 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 29.07.2025 | 16:48:14,387 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 29.07.2025 | 16:48:06,283 | 43 | 249,60 | |
| 43 | 249,60 | |||
| 43 | 249,60 | |||
| 29.07.2025 | 16:46:14,268 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 29.07.2025 | 16:45:12,357 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 29.07.2025 | 16:44:10,606 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 29.07.2025 | 16:42:13,404 | 10 | 249,90 | |
| 10 | 249,90 | |||
| 10 | 249,90 | |||
| 29.07.2025 | 16:40:57,115 | 120 | 250,00 | |
| 120 | 250,00 | |||
| 20 | 250,00 | |||
| 100 | 250,00 | |||
| 29.07.2025 | 16:40:57,020 | 241 | 250,00 | |
| 41 | 250,00 | |||
| 100 | 250,00 | |||
| 241 | 250,00 | |||
| 100 | 250,00 | |||
| 29.07.2025 | 16:40:19,102 | 200 | 249,70 | |
| 200 | 249,70 | |||
| 200 | 249,70 | |||
| 29.07.2025 | 16:39:06,202 | 3 | 249,60 | |
| 3 | 249,60 | |||
| 3 | 249,60 | |||
| 29.07.2025 | 16:39:04,610 | 4 | 249,60 | |
| 4 | 249,60 | |||
| 4 | 249,60 | |||
| 29.07.2025 | 16:38:12,467 | 4 | 249,80 | |
| 4 | 249,80 | |||
| 4 | 249,80 | |||
| 29.07.2025 | 16:37:38,521 | 10 | 249,75 | |
| 10 | 249,75 | |||
| 10 | 249,75 | |||
| 29.07.2025 | 16:37:37,303 | 5 | 249,75 | |
| 5 | 249,75 | |||
| 5 | 249,75 | |||
| 29.07.2025 | 16:37:07,463 | 2 | 249,70 | |
| 2 | 249,70 | |||
| 2 | 249,70 | |||
| 29.07.2025 | 16:35:04,049 | 12 | 249,75 | |
| 12 | 249,75 | |||
| 12 | 249,75 | |||
| 29.07.2025 | 16:34:33,326 | 20 | 249,90 | |
| 20 | 249,90 | |||
| 20 | 249,90 | |||
| 29.07.2025 | 16:34:02,943 | 70 | 249,85 | |
| 70 | 249,85 | |||
| 20 | 249,85 | |||
| 50 | 249,85 | |||
| 29.07.2025 | 16:33:35,303 | 250 | 249,85 | |
| 250 | 249,85 | |||
| 250 | 249,85 | |||
| 29.07.2025 | 16:32:38,078 | 41 | 249,80 | |
| 41 | 249,80 | |||
| 41 | 249,80 | |||
| 29.07.2025 | 16:32:26,045 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 29.07.2025 | 16:32:10,009 | 40 | 249,70 | |
| 40 | 249,70 | |||
| 40 | 249,70 | |||
| 29.07.2025 | 16:31:54,985 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 29.07.2025 | 16:31:40,239 | 1 | 249,60 | |
| 1 | 249,60 | |||
| 1 | 249,60 | |||
| 29.07.2025 | 16:30:39,079 | 80 | 249,70 | |
| 80 | 249,70 | |||
| 80 | 249,70 | |||
| 29.07.2025 | 16:30:19,848 | 1 | 249,65 | |
| 1 | 249,65 | |||
| 1 | 249,65 | |||
| 29.07.2025 | 16:30:04,107 | 11 | 249,65 | |
| 11 | 249,65 | |||
| 11 | 249,65 | |||
| 29.07.2025 | 16:30:03,844 | 1 | 249,70 | |
| 1 | 249,70 | |||
| 1 | 249,70 | |||
| 29.07.2025 | 16:29:55,580 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 29.07.2025 | 16:29:54,878 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 29.07.2025 | 16:29:52,316 | 250 | 249,65 | |
| 250 | 249,65 | |||
| 250 | 249,65 | |||
| 29.07.2025 | 16:29:52,196 | 250 | 249,65 | |
| 250 | 249,65 | |||
| 250 | 249,65 | |||
| 29.07.2025 | 16:29:52,014 | 250 | 249,65 | |
| 250 | 249,65 | |||
| 250 | 249,65 | |||
| 29.07.2025 | 16:29:22,213 | 250 | 249,65 | |
| 250 | 249,65 | |||
| 250 | 249,65 | |||
| 29.07.2025 | 16:27:40,791 | 10 | 249,55 | |
| 10 | 249,55 | |||
| 10 | 249,55 | |||
| 29.07.2025 | 16:27:35,247 | 1 | 249,50 | |
| 1 | 249,50 | |||
| 1 | 249,50 | |||
| 29.07.2025 | 16:27:12,279 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 29.07.2025 | 16:26:44,572 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 29.07.2025 | 16:26:26,509 | 22 | 249,70 | |
| 22 | 249,70 | |||
| 22 | 249,70 | |||
| 29.07.2025 | 16:26:01,341 | 18 | 249,80 | |
| 18 | 249,80 | |||
| 18 | 249,80 | |||
| 29.07.2025 | 16:25:42,955 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 29.07.2025 | 16:25:42,594 | 10 | 249,85 | |
| 10 | 249,85 | |||
| 10 | 249,85 | |||
| 29.07.2025 | 16:25:22,243 | 10 | 249,80 | |
| 10 | 249,80 | |||
| 10 | 249,80 | |||
| 29.07.2025 | 16:24:51,819 | 20 | 249,85 | |
| 20 | 249,85 | |||
| 20 | 249,85 | |||
| 29.07.2025 | 16:24:24,468 | 4 | 249,75 | |
| 4 | 249,75 | |||
| 4 | 249,75 | |||
| 29.07.2025 | 16:23:36,442 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 29.07.2025 | 16:23:30,673 | 50 | 249,55 | |
| 50 | 249,55 | |||
| 50 | 249,55 | |||
| 29.07.2025 | 16:22:27,416 | 35 | 249,45 | |
| 35 | 249,45 | |||
| 35 | 249,45 | |||
| 29.07.2025 | 16:22:01,538 | 6 | 249,45 | |
| 6 | 249,45 | |||
| 6 | 249,45 | |||
| 29.07.2025 | 16:21:41,763 | 80 | 249,45 | |
| 80 | 249,45 | |||
| 80 | 249,45 | |||
| 29.07.2025 | 16:20:29,941 | 11 | 249,70 | |
| 11 | 249,70 | |||
| 11 | 249,70 | |||
| 29.07.2025 | 16:20:23,178 | 220 | 249,65 | |
| 220 | 249,65 | |||
| 220 | 249,65 | |||
| 29.07.2025 | 16:18:48,998 | 100 | 249,70 | |
| 100 | 249,70 | |||
| 100 | 249,70 | |||
| 29.07.2025 | 16:16:51,920 | 100 | 249,60 | |
| 100 | 249,60 | |||
| 100 | 249,60 | |||
| 29.07.2025 | 16:16:02,454 | 39 | 249,55 | |
| 39 | 249,55 | |||
| 39 | 249,55 | |||
| 29.07.2025 | 16:15:36,884 | 100 | 249,55 | |
| 100 | 249,55 | |||
| 100 | 249,55 | |||
| 29.07.2025 | 16:14:51,343 | 11 | 249,50 | |
| 11 | 249,50 | |||
| 11 | 249,50 | |||
| 29.07.2025 | 16:14:42,700 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 29.07.2025 | 16:13:52,777 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 29.07.2025 | 16:12:22,529 | 50 | 249,30 | |
| 50 | 249,30 | |||
| 50 | 249,30 | |||
| 29.07.2025 | 16:10:28,324 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 29.07.2025 | 16:10:05,675 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 29.07.2025 | 16:10:05,369 | 100 | 249,00 | |
| 100 | 249,00 | |||
| 100 | 249,00 | |||
| 29.07.2025 | 16:07:44,160 | 10 | 249,15 | |
| 10 | 249,15 | |||
| 10 | 249,15 | |||
| 29.07.2025 | 16:06:57,885 | 10 | 249,25 | |
| 10 | 249,25 | |||
| 10 | 249,25 | |||
| 29.07.2025 | 16:06:50,342 | 30 | 249,20 | |
| 30 | 249,20 | |||
| 30 | 249,20 | |||
| 29.07.2025 | 16:06:34,185 | 200 | 249,30 | |
| 200 | 249,30 | |||
| 200 | 249,30 | |||
| 29.07.2025 | 16:06:27,334 | 11 | 249,30 | |
| 11 | 249,30 | |||
| 11 | 249,30 | |||
| 29.07.2025 | 16:06:08,565 | 1 | 249,35 | |
| 1 | 249,35 | |||
| 1 | 249,35 | |||
| 29.07.2025 | 16:05:38,827 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 29.07.2025 | 16:05:03,990 | 50 | 249,25 | |
| 50 | 249,25 | |||
| 50 | 249,25 | |||
| 29.07.2025 | 16:04:51,510 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 29.07.2025 | 16:04:45,249 | 25 | 249,30 | |
| 25 | 249,30 | |||
| 25 | 249,30 | |||
| 29.07.2025 | 16:04:13,568 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 29.07.2025 | 16:04:01,936 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 29.07.2025 | 16:03:29,220 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 29.07.2025 | 16:03:10,178 | 110 | 249,50 | |
| 110 | 249,50 | |||
| 110 | 249,50 | |||
| 29.07.2025 | 16:03:09,354 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 29.07.2025 | 16:03:07,569 | 50 | 249,50 | |
| 50 | 249,50 | |||
| 50 | 249,50 | |||
| 29.07.2025 | 16:02:40,738 | 250 | 249,50 | |
| 250 | 249,50 | |||
| 250 | 249,50 | |||
| 29.07.2025 | 16:02:00,904 | 14 | 249,35 | |
| 14 | 249,35 | |||
| 14 | 249,35 | |||
| 29.07.2025 | 16:01:46,188 | 4 | 249,35 | |
| 4 | 249,35 | |||
| 4 | 249,35 | |||
| 29.07.2025 | 16:00:43,125 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 29.07.2025 | 16:00:05,695 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 29.07.2025 | 15:58:33,950 | 40 | 249,00 | |
| 40 | 249,00 | |||
| 40 | 249,00 | |||
| 29.07.2025 | 15:57:19,822 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 29.07.2025 | 15:57:17,954 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 29.07.2025 | 15:57:03,153 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 29.07.2025 | 15:57:00,814 | 8 | 249,25 | |
| 8 | 249,25 | |||
| 8 | 249,25 | |||
| 29.07.2025 | 15:56:01,382 | 30 | 249,25 | |
| 30 | 249,25 | |||
| 30 | 249,25 | |||
| 29.07.2025 | 15:55:53,331 | 250 | 249,25 | |
| 250 | 249,25 | |||
| 250 | 249,25 | |||
| 29.07.2025 | 15:55:41,299 | 26 | 249,45 | |
| 26 | 249,45 | |||
| 26 | 249,45 | |||
| 29.07.2025 | 15:54:59,483 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 29.07.2025 | 15:52:28,325 | 50 | 249,15 | |
| 50 | 249,15 | |||
| 50 | 249,15 | |||
| 29.07.2025 | 15:52:20,827 | 250 | 249,15 | |
| 250 | 249,15 | |||
| 250 | 249,15 | |||
| 29.07.2025 | 15:52:01,397 | 20 | 249,20 | |
| 20 | 249,20 | |||
| 20 | 249,20 | |||
| 29.07.2025 | 15:51:42,404 | 250 | 249,10 | |
| 250 | 249,10 | |||
| 250 | 249,10 | |||
| 29.07.2025 | 15:51:39,826 | 68 | 249,10 | |
| 68 | 249,10 | |||
| 68 | 249,10 | |||
| 29.07.2025 | 15:51:14,851 | 3 | 249,05 | |
| 3 | 249,05 | |||
| 3 | 249,05 | |||
| 29.07.2025 | 15:50:56,890 | 23 | 249,00 | |
| 23 | 249,00 | |||
| 23 | 249,00 | |||
| 29.07.2025 | 15:49:58,893 | 30 | 249,15 | |
| 30 | 249,15 | |||
| 30 | 249,15 | |||
| 29.07.2025 | 15:49:41,664 | 200 | 249,10 | |
| 200 | 249,10 | |||
| 200 | 249,10 | |||
| 29.07.2025 | 15:49:33,319 | 15 | 249,10 | |
| 15 | 249,10 | |||
| 15 | 249,10 | |||
| 29.07.2025 | 15:49:03,123 | 50 | 249,15 | |
| 50 | 249,15 | |||
| 50 | 249,15 | |||
| 29.07.2025 | 15:48:42,780 | 48 | 249,25 | |
| 48 | 249,25 | |||
| 48 | 249,25 | |||
| 29.07.2025 | 15:47:34,477 | 40 | 249,30 | |
| 40 | 249,30 | |||
| 40 | 249,30 | |||
| 29.07.2025 | 15:46:04,271 | 100 | 249,40 | |
| 100 | 249,40 | |||
| 100 | 249,40 | |||
| 29.07.2025 | 15:46:01,958 | 30 | 249,30 | |
| 30 | 249,30 | |||
| 30 | 249,30 | |||
| 29.07.2025 | 15:45:57,867 | 3 | 249,10 | |
| 3 | 249,10 | |||
| 3 | 249,10 | |||
| 29.07.2025 | 15:45:29,589 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 29.07.2025 | 15:44:35,488 | 20 | 249,55 | |
| 20 | 249,55 | |||
| 20 | 249,55 | |||
| 29.07.2025 | 15:43:41,791 | 50 | 249,60 | |
| 50 | 249,60 | |||
| 50 | 249,60 | |||
| 29.07.2025 | 15:42:16,828 | 50 | 249,75 | |
| 50 | 249,75 | |||
| 50 | 249,75 | |||
| 29.07.2025 | 15:41:21,866 | 30 | 249,90 | |
| 30 | 249,90 | |||
| 30 | 249,90 | |||
| 29.07.2025 | 15:40:29,820 | 60 | 249,90 | |
| 60 | 249,90 | |||
| 60 | 249,90 | |||
| 29.07.2025 | 15:40:25,149 | 6 | 250,00 | |
| 6 | 250,00 | |||
| 6 | 250,00 | |||
| 29.07.2025 | 15:40:02,406 | 80 | 250,05 | |
| 80 | 250,05 | |||
| 80 | 250,05 | |||
| 29.07.2025 | 15:39:55,449 | 26 | 250,05 | |
| 26 | 250,05 | |||
| 26 | 250,05 | |||
| 29.07.2025 | 15:39:42,802 | 125 | 250,00 | |
| 125 | 250,00 | |||
| 125 | 250,00 | |||
| 29.07.2025 | 15:39:36,985 | 250 | 250,00 | |
| 250 | 250,00 | |||
| 250 | 250,00 | |||
| 29.07.2025 | 15:39:36,934 | 162 | 249,95 | |
| 162 | 249,95 | |||
| 162 | 249,95 | |||
| 29.07.2025 | 15:39:30,985 | 5 | 249,90 | |
| 5 | 249,90 | |||
| 5 | 249,90 | |||
| 29.07.2025 | 15:39:14,573 | 215 | 249,95 | |
| 215 | 249,95 | |||
| 200 | 249,95 | |||
| 15 | 249,95 | |||
| 29.07.2025 | 15:38:56,405 | 200 | 250,00 | |
| 25 | 250,00 | |||
| 15 | 250,00 | |||
| 200 | 250,00 | |||
| 25 | 250,00 | |||
| 1 | 250,00 | |||
| 7 | 250,00 | |||
| 80 | 250,00 | |||
| 20 | 250,00 | |||
| 4 | 250,00 | |||
| 1 | 250,00 | |||
| 20 | 250,00 | |||
| 1 | 250,00 | |||
| 1 | 250,00 | |||
| 29.07.2025 | 15:38:45,165 | 51 | 249,90 | |
| 50 | 249,90 | |||
| 51 | 249,90 | |||
| 1 | 249,90 | |||
| 29.07.2025 | 15:38:43,314 | 200 | 249,90 | |
| 200 | 249,90 | |||
| 200 | 249,90 | |||
| 29.07.2025 | 15:38:30,494 | 50 | 249,85 | |
| 50 | 249,85 | |||
| 50 | 249,85 | |||
| 29.07.2025 | 15:38:22,958 | 350 | 249,85 | |
| 350 | 249,85 | |||
| 350 | 249,85 | |||
| 29.07.2025 | 15:38:12,957 | 200 | 249,85 | |
| 200 | 249,85 | |||
| 200 | 249,85 | |||
| 29.07.2025 | 15:38:11,488 | 15 | 249,75 | |
| 15 | 249,75 | |||
| 15 | 249,75 | |||
| 29.07.2025 | 15:37:56,594 | 200 | 249,55 | |
| 200 | 249,55 | |||
| 200 | 249,55 | |||
| 29.07.2025 | 15:37:46,484 | 200 | 249,60 | |
| 200 | 249,60 | |||
| 200 | 249,60 | |||
| 29.07.2025 | 15:36:58,660 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 29.07.2025 | 15:36:29,607 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 29.07.2025 | 15:36:27,065 | 22 | 249,30 | |
| 22 | 249,30 | |||
| 22 | 249,30 | |||
| 29.07.2025 | 15:36:22,066 | 51 | 249,35 | |
| 51 | 249,35 | |||
| 51 | 249,35 | |||
| 29.07.2025 | 15:36:12,540 | 200 | 249,25 | |
| 200 | 249,25 | |||
| 200 | 249,25 | |||
| 29.07.2025 | 15:36:10,182 | 9 | 249,25 | |
| 9 | 249,25 | |||
| 9 | 249,25 | |||
| 29.07.2025 | 15:36:02,506 | 51 | 249,30 | |
| 51 | 249,30 | |||
| 51 | 249,30 | |||
| 29.07.2025 | 15:35:51,472 | 573 | 249,20 | |
| 23 | 249,20 | |||
| 1 | 249,20 | |||
| 572 | 249,20 | |||
| 550 | 249,20 | |||
| 29.07.2025 | 15:35:43,789 | 200 | 249,30 | |
| 200 | 249,30 | |||
| 200 | 249,30 | |||
| 29.07.2025 | 15:35:38,933 | 50 | 249,35 | |
| 50 | 249,35 | |||
| 50 | 249,35 | |||
| 29.07.2025 | 15:35:34,928 | 50 | 249,30 | |
| 50 | 249,30 | |||
| 50 | 249,30 | |||
| 29.07.2025 | 15:35:34,870 | 100 | 249,25 | |
| 100 | 249,25 | |||
| 100 | 249,25 | |||
| 29.07.2025 | 15:34:57,586 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 29.07.2025 | 15:34:39,790 | 60 | 249,25 | |
| 60 | 249,25 | |||
| 60 | 249,25 | |||
| 29.07.2025 | 15:34:24,502 | 1 | 249,30 | |
| 1 | 249,30 | |||
| 1 | 249,30 | |||
| 29.07.2025 | 15:34:16,601 | 50 | 249,25 | |
| 50 | 249,25 | |||
| 50 | 249,25 | |||
| 29.07.2025 | 15:34:12,541 | 100 | 249,20 | |
| 100 | 249,20 | |||
| 100 | 249,20 | |||
| 29.07.2025 | 15:34:09,137 | 10 | 249,10 | |
| 10 | 249,10 | |||
| 10 | 249,10 | |||
| 29.07.2025 | 15:34:04,356 | 4 | 249,15 | |
| 4 | 249,15 | |||
| 4 | 249,15 | |||
| 29.07.2025 | 15:33:57,160 | 100 | 249,10 | |
| 100 | 249,10 | |||
| 100 | 249,10 | |||
| 29.07.2025 | 15:33:57,064 | 6 | 249,10 | |
| 6 | 249,10 | |||
| 6 | 249,10 | |||
| 29.07.2025 | 15:33:46,166 | 78 | 249,00 | |
| 21 | 249,00 | |||
| 17 | 249,00 | |||
| 78 | 249,00 | |||
| 40 | 249,00 | |||
| 29.07.2025 | 15:33:18,811 | 150 | 248,95 | |
| 150 | 248,95 | |||
| 150 | 248,95 | |||
| 29.07.2025 | 15:33:00,667 | 1 | 248,85 | |
| 1 | 248,85 | |||
| 1 | 248,85 | |||
| 29.07.2025 | 15:32:24,811 | 4 | 248,85 | |
| 4 | 248,85 | |||
| 4 | 248,85 | |||
| 29.07.2025 | 15:32:04,309 | 13 | 248,90 | |
| 13 | 248,90 | |||
| 13 | 248,90 | |||
| 29.07.2025 | 15:32:00,155 | 15 | 248,75 | |
| 15 | 248,75 | |||
| 15 | 248,75 | |||
| 29.07.2025 | 15:31:47,785 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 29.07.2025 | 15:31:40,765 | 54 | 248,50 | |
| 38 | 248,50 | |||
| 16 | 248,50 | |||
| 54 | 248,50 | |||
| 29.07.2025 | 15:31:34,799 | 12 | 248,50 | |
| 12 | 248,50 | |||
| 12 | 248,50 | |||
| 29.07.2025 | 15:31:13,052 | 200 | 248,50 | |
| 200 | 248,50 | |||
| 200 | 248,50 | |||
| 29.07.2025 | 15:30:56,805 | 9 | 248,40 | |
| 9 | 248,40 | |||
| 9 | 248,40 | |||
| 29.07.2025 | 15:29:44,066 | 4 | 248,55 | |
| 4 | 248,55 | |||
| 4 | 248,55 | |||
| 29.07.2025 | 15:29:34,395 | 8 | 248,50 | |
| 8 | 248,50 | |||
| 8 | 248,50 | |||
| 29.07.2025 | 15:29:16,447 | 1 | 248,45 | |
| 1 | 248,45 | |||
| 1 | 248,45 | |||
| 29.07.2025 | 15:29:10,628 | 8 | 248,40 | |
| 8 | 248,40 | |||
| 8 | 248,40 | |||
| 29.07.2025 | 15:28:44,754 | 1 | 248,35 | |
| 1 | 248,35 | |||
| 1 | 248,35 | |||
| 29.07.2025 | 15:27:57,150 | 1 | 248,20 | |
| 1 | 248,20 | |||
| 1 | 248,20 | |||
| 29.07.2025 | 15:27:45,827 | 6 | 248,30 | |
| 6 | 248,30 | |||
| 6 | 248,30 | |||
| 29.07.2025 | 15:27:19,887 | 100 | 248,25 | |
| 100 | 248,25 | |||
| 100 | 248,25 | |||
| 29.07.2025 | 15:27:06,140 | 20 | 248,20 | |
| 20 | 248,20 | |||
| 20 | 248,20 | |||
| 29.07.2025 | 15:26:09,168 | 70 | 248,15 | |
| 70 | 248,15 | |||
| 70 | 248,15 | |||
| 29.07.2025 | 15:25:19,358 | 1 | 248,15 | |
| 1 | 248,15 | |||
| 1 | 248,15 | |||
| 29.07.2025 | 15:24:55,247 | 200 | 248,25 | |
| 200 | 248,25 | |||
| 200 | 248,25 | |||
| 29.07.2025 | 15:23:45,272 | 4 012 | 248,25 | |
| 1 407 | 248,25 | |||
| 4 012 | 248,25 | |||
| 2 605 | 248,25 | |||
| 29.07.2025 | 15:23:40,041 | 638 | 248,25 | |
| 18 | 248,25 | |||
| 20 | 248,25 | |||
| 638 | 248,25 | |||
| 100 | 248,25 | |||
| 500 | 248,25 | |||
| 29.07.2025 | 15:23:01,459 | 250 | 248,25 | |
| 250 | 248,25 | |||
| 250 | 248,25 | |||
| 29.07.2025 | 15:22:39,832 | 40 | 248,20 | |
| 40 | 248,20 | |||
| 40 | 248,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,715 / Ask: 46,875
Umsatz: 119 895 TEUR -
Nvidia Corp.
Bid: 152,42 / Ask: 152,50
Umsatz: 81 429 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 737,50
Umsatz: 74 528 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,175 / Ask: 2,19
Umsatz: 25 476 TEUR -
Advanced Micro Devices Inc.
Bid: 153,80 / Ask: 153,96
Umsatz: 21 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 18:38:42
Letzte Aktualisierung:
29.07.2025 @ 18:38:42