HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2095
1541
101,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 19:33:10,043 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 15.07.2025 | 19:33:01,790 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 15.07.2025 | 19:32:14,327 | 50 | 102,40 | |
| 15 | 102,40 | |||
| 25 | 102,40 | |||
| 50 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 19:31:52,304 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 15.07.2025 | 19:31:41,002 | 3 | 101,70 | |
| 3 | 101,70 | |||
| 3 | 101,70 | |||
| 15.07.2025 | 19:31:27,940 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 19:28:56,332 | 12 | 101,70 | |
| 10 | 101,70 | |||
| 12 | 101,70 | |||
| 2 | 101,70 | |||
| 15.07.2025 | 19:27:50,056 | 5 | 102,40 | |
| 5 | 102,40 | |||
| 5 | 102,40 | |||
| 15.07.2025 | 19:27:04,560 | 48 | 102,40 | |
| 48 | 102,40 | |||
| 48 | 102,40 | |||
| 15.07.2025 | 19:26:51,578 | 25 | 101,70 | |
| 25 | 101,70 | |||
| 2 | 101,70 | |||
| 10 | 101,70 | |||
| 13 | 101,70 | |||
| 15.07.2025 | 19:26:30,210 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 15.07.2025 | 19:26:26,380 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 19:25:38,388 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.07.2025 | 19:23:27,483 | 45 | 102,40 | |
| 45 | 102,40 | |||
| 24 | 102,40 | |||
| 21 | 102,40 | |||
| 15.07.2025 | 19:23:20,853 | 16 | 102,40 | |
| 16 | 102,40 | |||
| 16 | 102,40 | |||
| 15.07.2025 | 19:20:24,264 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 19:18:41,305 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.07.2025 | 19:16:29,007 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 19:15:51,314 | 4 | 102,00 | |
| 4 | 102,00 | |||
| 4 | 102,00 | |||
| 15.07.2025 | 19:14:21,724 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 19:14:21,658 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 15.07.2025 | 19:09:28,969 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 19:07:51,226 | 20 | 102,00 | |
| 20 | 102,00 | |||
| 20 | 102,00 | |||
| 15.07.2025 | 19:07:07,939 | 153 | 102,10 | |
| 153 | 102,10 | |||
| 29 | 102,10 | |||
| 50 | 102,10 | |||
| 24 | 102,10 | |||
| 50 | 102,10 | |||
| 15.07.2025 | 19:00:24,869 | 175 | 102,40 | |
| 21 | 102,40 | |||
| 24 | 102,40 | |||
| 30 | 102,40 | |||
| 100 | 102,40 | |||
| 175 | 102,40 | |||
| 15.07.2025 | 18:59:45,240 | 25 | 102,00 | |
| 1 | 102,00 | |||
| 24 | 102,00 | |||
| 25 | 102,00 | |||
| 15.07.2025 | 18:59:40,124 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 15.07.2025 | 18:56:40,011 | 13 | 102,40 | |
| 3 | 102,40 | |||
| 10 | 102,40 | |||
| 13 | 102,40 | |||
| 15.07.2025 | 18:54:20,203 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 18:53:32,594 | 20 | 102,40 | |
| 20 | 102,40 | |||
| 20 | 102,40 | |||
| 15.07.2025 | 18:53:28,564 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 18:51:58,036 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 15.07.2025 | 18:50:55,902 | 58 | 102,10 | |
| 3 | 102,10 | |||
| 58 | 102,10 | |||
| 25 | 102,10 | |||
| 30 | 102,10 | |||
| 15.07.2025 | 18:50:45,333 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 18:48:52,855 | 49 | 102,10 | |
| 49 | 102,10 | |||
| 24 | 102,10 | |||
| 25 | 102,10 | |||
| 15.07.2025 | 18:46:36,045 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 18:45:12,476 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 18:44:06,722 | 100 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 100 | 102,40 | |||
| 15.07.2025 | 18:40:46,198 | 20 | 102,30 | |
| 10 | 102,30 | |||
| 10 | 102,30 | |||
| 20 | 102,30 | |||
| 15.07.2025 | 18:36:32,514 | 20 | 102,10 | |
| 10 | 102,10 | |||
| 20 | 102,10 | |||
| 10 | 102,10 | |||
| 15.07.2025 | 18:33:45,558 | 50 | 102,40 | |
| 19 | 102,40 | |||
| 50 | 102,40 | |||
| 31 | 102,40 | |||
| 15.07.2025 | 18:33:43,331 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 15.07.2025 | 18:32:19,167 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.07.2025 | 18:31:19,728 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 18:29:34,625 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 18:28:04,179 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 15.07.2025 | 18:25:47,179 | 2 | 102,40 | |
| 2 | 102,40 | |||
| 2 | 102,40 | |||
| 15.07.2025 | 18:24:20,775 | 27 | 102,40 | |
| 17 | 102,40 | |||
| 27 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 18:21:55,212 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 15.07.2025 | 18:20:58,791 | 90 | 102,40 | |
| 50 | 102,40 | |||
| 24 | 102,40 | |||
| 16 | 102,40 | |||
| 90 | 102,40 | |||
| 15.07.2025 | 18:20:43,647 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.07.2025 | 18:20:19,239 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 18:17:18,407 | 1 | 102,40 | |
| 1 | 102,40 | |||
| 1 | 102,40 | |||
| 15.07.2025 | 18:12:05,259 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 15.07.2025 | 18:10:04,361 | 10 | 102,40 | |
| 10 | 102,40 | |||
| 10 | 102,40 | |||
| 15.07.2025 | 18:09:14,218 | 3 | 102,40 | |
| 3 | 102,40 | |||
| 3 | 102,40 | |||
| 15.07.2025 | 18:09:04,220 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.07.2025 | 18:08:58,452 | 30 | 102,40 | |
| 30 | 102,40 | |||
| 30 | 102,40 | |||
| 15.07.2025 | 18:06:44,974 | 8 | 102,10 | |
| 8 | 102,10 | |||
| 8 | 102,10 | |||
| 15.07.2025 | 18:04:57,311 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 15.07.2025 | 18:04:40,653 | 1 | 102,00 | |
| 1 | 102,00 | |||
| 1 | 102,00 | |||
| 15.07.2025 | 18:03:55,340 | 50 | 102,50 | |
| 10 | 102,50 | |||
| 30 | 102,50 | |||
| 10 | 102,50 | |||
| 50 | 102,50 | |||
| 15.07.2025 | 18:00:34,993 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 10 | 102,00 | |||
| 30 | 102,00 | |||
| 15.07.2025 | 17:56:33,419 | 12 | 102,50 | |
| 12 | 102,50 | |||
| 12 | 102,50 | |||
| 15.07.2025 | 17:55:40,000 | 5 | 102,00 | |
| 5 | 102,00 | |||
| 5 | 102,00 | |||
| 15.07.2025 | 17:55:07,522 | 14 | 102,50 | |
| 14 | 102,50 | |||
| 14 | 102,50 | |||
| 15.07.2025 | 17:53:35,394 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 17:53:20,629 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 15.07.2025 | 17:49:35,979 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 15.07.2025 | 17:47:19,340 | 10 | 102,50 | |
| 10 | 102,50 | |||
| 10 | 102,50 | |||
| 15.07.2025 | 17:46:58,445 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 15.07.2025 | 17:46:18,669 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 15.07.2025 | 17:45:56,684 | 5 | 102,50 | |
| 5 | 102,50 | |||
| 5 | 102,50 | |||
| 15.07.2025 | 17:45:27,471 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.07.2025 | 17:43:46,428 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.07.2025 | 17:42:35,081 | 12 | 102,20 | |
| 12 | 102,20 | |||
| 12 | 102,20 | |||
| 15.07.2025 | 17:38:46,362 | 1 | 102,50 | |
| 1 | 102,50 | |||
| 1 | 102,50 | |||
| 15.07.2025 | 17:38:40,381 | 30 | 102,20 | |
| 30 | 102,20 | |||
| 30 | 102,20 | |||
| 15.07.2025 | 17:38:06,305 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 15.07.2025 | 17:38:05,054 | 6 | 102,50 | |
| 6 | 102,50 | |||
| 6 | 102,50 | |||
| 15.07.2025 | 17:37:29,475 | 20 | 102,20 | |
| 20 | 102,20 | |||
| 20 | 102,20 | |||
| 15.07.2025 | 17:36:54,737 | 30 | 102,10 | |
| 30 | 102,10 | |||
| 30 | 102,10 | |||
| 15.07.2025 | 17:36:48,834 | 1 022 | 102,10 | |
| 19 | 102,10 | |||
| 3 | 102,10 | |||
| 922 | 102,10 | |||
| 100 | 102,10 | |||
| 1 000 | 102,10 | |||
| 15.07.2025 | 17:29:19,238 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 15.07.2025 | 17:29:13,897 | 15 | 102,40 | |
| 15 | 102,40 | |||
| 15 | 102,40 | |||
| 15.07.2025 | 17:28:20,286 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 15.07.2025 | 17:27:24,062 | 15 | 102,50 | |
| 15 | 102,50 | |||
| 15 | 102,50 | |||
| 15.07.2025 | 17:27:19,650 | 2 | 102,50 | |
| 2 | 102,50 | |||
| 2 | 102,50 | |||
| 15.07.2025 | 17:27:11,901 | 75 | 102,50 | |
| 75 | 102,50 | |||
| 5 | 102,50 | |||
| 50 | 102,50 | |||
| 20 | 102,50 | |||
| 15.07.2025 | 17:25:52,005 | 100 | 102,70 | |
| 100 | 102,70 | |||
| 100 | 102,70 | |||
| 15.07.2025 | 17:25:51,830 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 15.07.2025 | 17:25:45,575 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 15.07.2025 | 17:22:58,930 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 15.07.2025 | 17:21:20,149 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.07.2025 | 17:20:56,302 | 15 | 102,80 | |
| 15 | 102,80 | |||
| 15 | 102,80 | |||
| 15.07.2025 | 17:20:25,579 | 20 | 102,70 | |
| 20 | 102,70 | |||
| 20 | 102,70 | |||
| 15.07.2025 | 17:20:19,087 | 50 | 102,70 | |
| 50 | 102,70 | |||
| 50 | 102,70 | |||
| 15.07.2025 | 17:19:51,788 | 87 | 102,70 | |
| 87 | 102,70 | |||
| 87 | 102,70 | |||
| 15.07.2025 | 17:16:58,757 | 5 | 102,60 | |
| 5 | 102,60 | |||
| 5 | 102,60 | |||
| 15.07.2025 | 17:16:31,643 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 15.07.2025 | 17:15:20,290 | 50 | 102,60 | |
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.07.2025 | 17:15:07,978 | 25 | 102,60 | |
| 25 | 102,60 | |||
| 25 | 102,60 | |||
| 15.07.2025 | 17:14:49,207 | 26 | 102,60 | |
| 26 | 102,60 | |||
| 26 | 102,60 | |||
| 15.07.2025 | 17:13:37,043 | 750 | 102,50 | |
| 50 | 102,50 | |||
| 200 | 102,50 | |||
| 450 | 102,50 | |||
| 49 | 102,50 | |||
| 750 | 102,50 | |||
| 1 | 102,50 | |||
| 15.07.2025 | 17:12:50,208 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 15.07.2025 | 17:12:26,461 | 27 | 102,40 | |
| 27 | 102,40 | |||
| 27 | 102,40 | |||
| 15.07.2025 | 17:11:21,829 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 100 | 102,60 | |||
| 15.07.2025 | 17:08:40,751 | 100 | 102,90 | |
| 75 | 102,90 | |||
| 25 | 102,90 | |||
| 100 | 102,90 | |||
| 15.07.2025 | 17:08:34,260 | 1 | 102,90 | |
| 1 | 102,90 | |||
| 1 | 102,90 | |||
| 15.07.2025 | 17:07:37,717 | 1 | 102,70 | |
| 1 | 102,70 | |||
| 1 | 102,70 | |||
| 15.07.2025 | 17:07:30,815 | 90 | 102,80 | |
| 90 | 102,80 | |||
| 90 | 102,80 | |||
| 15.07.2025 | 17:07:18,796 | 2 | 102,80 | |
| 2 | 102,80 | |||
| 2 | 102,80 | |||
| 15.07.2025 | 17:06:45,598 | 2 | 102,70 | |
| 2 | 102,70 | |||
| 2 | 102,70 | |||
| 15.07.2025 | 17:06:35,658 | 3 | 102,90 | |
| 3 | 102,90 | |||
| 3 | 102,90 | |||
| 15.07.2025 | 17:04:29,670 | 100 | 102,60 | |
| 100 | 102,60 | |||
| 50 | 102,60 | |||
| 50 | 102,60 | |||
| 15.07.2025 | 17:03:40,163 | 80 | 102,60 | |
| 80 | 102,60 | |||
| 50 | 102,60 | |||
| 30 | 102,60 | |||
| 15.07.2025 | 17:03:35,518 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.07.2025 | 17:03:12,723 | 95 | 102,30 | |
| 95 | 102,30 | |||
| 95 | 102,30 | |||
| 15.07.2025 | 17:02:34,351 | 100 | 102,40 | |
| 100 | 102,40 | |||
| 100 | 102,40 | |||
| 15.07.2025 | 17:02:23,978 | 40 | 102,30 | |
| 40 | 102,30 | |||
| 40 | 102,30 | |||
| 15.07.2025 | 17:02:20,158 | 66 | 102,30 | |
| 65 | 102,30 | |||
| 66 | 102,30 | |||
| 1 | 102,30 | |||
| 15.07.2025 | 17:02:15,240 | 130 | 102,30 | |
| 30 | 102,30 | |||
| 100 | 102,30 | |||
| 130 | 102,30 | |||
| 15.07.2025 | 17:01:18,075 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 17:00:54,567 | 45 | 102,10 | |
| 45 | 102,10 | |||
| 45 | 102,10 | |||
| 15.07.2025 | 17:00:54,365 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 15.07.2025 | 17:00:41,058 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 16:59:41,260 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.07.2025 | 16:59:09,647 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 16:58:35,156 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 16:57:06,891 | 12 | 102,10 | |
| 12 | 102,10 | |||
| 12 | 102,10 | |||
| 15.07.2025 | 16:56:29,048 | 14 | 101,90 | |
| 14 | 101,90 | |||
| 14 | 101,90 | |||
| 15.07.2025 | 16:56:16,523 | 16 | 101,90 | |
| 16 | 101,90 | |||
| 16 | 101,90 | |||
| 15.07.2025 | 16:55:23,282 | 6 | 102,00 | |
| 6 | 102,00 | |||
| 6 | 102,00 | |||
| 15.07.2025 | 16:54:12,068 | 100 | 102,30 | |
| 100 | 102,30 | |||
| 100 | 102,30 | |||
| 15.07.2025 | 16:53:52,762 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 15.07.2025 | 16:53:37,817 | 20 | 102,10 | |
| 20 | 102,10 | |||
| 20 | 102,10 | |||
| 15.07.2025 | 16:53:32,445 | 50 | 102,30 | |
| 50 | 102,30 | |||
| 50 | 102,30 | |||
| 15.07.2025 | 16:53:09,915 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 15.07.2025 | 16:52:04,134 | 15 | 101,60 | |
| 15 | 101,60 | |||
| 15 | 101,60 | |||
| 15.07.2025 | 16:52:00,204 | 5 | 101,80 | |
| 5 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 16:50:24,921 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 16:50:21,541 | 9 | 101,60 | |
| 9 | 101,60 | |||
| 9 | 101,60 | |||
| 15.07.2025 | 16:50:10,312 | 45 | 101,80 | |
| 45 | 101,80 | |||
| 45 | 101,80 | |||
| 15.07.2025 | 16:49:30,478 | 82 | 101,70 | |
| 82 | 101,70 | |||
| 82 | 101,70 | |||
| 15.07.2025 | 16:49:24,711 | 591 | 101,70 | |
| 476 | 101,70 | |||
| 100 | 101,70 | |||
| 15 | 101,70 | |||
| 571 | 101,70 | |||
| 20 | 101,70 | |||
| 15.07.2025 | 16:48:01,089 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 16:47:45,817 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 16:47:08,557 | 25 | 101,80 | |
| 20 | 101,80 | |||
| 25 | 101,80 | |||
| 5 | 101,80 | |||
| 15.07.2025 | 16:47:03,690 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 16:46:27,169 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 16:46:26,865 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 16:46:18,550 | 50 | 101,90 | |
| 50 | 101,90 | |||
| 50 | 101,90 | |||
| 15.07.2025 | 16:46:07,450 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 16:45:48,432 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 16:43:24,275 | 9 | 102,20 | |
| 9 | 102,20 | |||
| 9 | 102,20 | |||
| 15.07.2025 | 16:42:42,885 | 16 | 102,00 | |
| 16 | 102,00 | |||
| 16 | 102,00 | |||
| 15.07.2025 | 16:42:33,074 | 50 | 102,00 | |
| 50 | 102,00 | |||
| 50 | 102,00 | |||
| 15.07.2025 | 16:42:27,640 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 15.07.2025 | 16:41:55,225 | 10 | 102,00 | |
| 10 | 102,00 | |||
| 10 | 102,00 | |||
| 15.07.2025 | 16:40:31,442 | 3 | 101,90 | |
| 3 | 101,90 | |||
| 3 | 101,90 | |||
| 15.07.2025 | 16:40:02,575 | 30 | 101,70 | |
| 30 | 101,70 | |||
| 30 | 101,70 | |||
| 15.07.2025 | 16:39:22,086 | 60 | 101,80 | |
| 60 | 101,80 | |||
| 60 | 101,80 | |||
| 15.07.2025 | 16:38:57,976 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 15.07.2025 | 16:37:03,157 | 33 | 101,70 | |
| 33 | 101,70 | |||
| 33 | 101,70 | |||
| 15.07.2025 | 16:36:31,087 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 16:36:21,214 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 15.07.2025 | 16:36:14,202 | 97 | 101,90 | |
| 97 | 101,90 | |||
| 97 | 101,90 | |||
| 15.07.2025 | 16:36:13,796 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:13,102 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:12,738 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:12,292 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:11,924 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:11,538 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:11,157 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:10,743 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:36:09,359 | 560 | 101,90 | |
| 560 | 101,90 | |||
| 100 | 101,90 | |||
| 460 | 101,90 | |||
| 15.07.2025 | 16:34:45,275 | 5 | 101,90 | |
| 5 | 101,90 | |||
| 5 | 101,90 | |||
| 15.07.2025 | 16:34:25,142 | 40 | 101,90 | |
| 40 | 101,90 | |||
| 40 | 101,90 | |||
| 15.07.2025 | 16:34:21,971 | 770 | 101,90 | |
| 50 | 101,90 | |||
| 768 | 101,90 | |||
| 2 | 101,90 | |||
| 720 | 101,90 | |||
| 15.07.2025 | 16:32:09,759 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:30:47,056 | 60 | 101,60 | |
| 60 | 101,60 | |||
| 60 | 101,60 | |||
| 15.07.2025 | 16:30:26,149 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 16:30:03,401 | 11 | 101,70 | |
| 11 | 101,70 | |||
| 11 | 101,70 | |||
| 15.07.2025 | 16:29:41,234 | 100 | 101,70 | |
| 100 | 101,70 | |||
| 100 | 101,70 | |||
| 15.07.2025 | 16:28:54,768 | 21 | 101,90 | |
| 21 | 101,90 | |||
| 21 | 101,90 | |||
| 15.07.2025 | 16:28:24,000 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 16:28:17,542 | 80 | 101,80 | |
| 80 | 101,80 | |||
| 80 | 101,80 | |||
| 15.07.2025 | 16:27:28,315 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:27:20,389 | 4 | 101,80 | |
| 4 | 101,80 | |||
| 4 | 101,80 | |||
| 15.07.2025 | 16:26:38,010 | 100 | 101,90 | |
| 100 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:25:56,487 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 15.07.2025 | 16:24:58,969 | 90 | 101,80 | |
| 90 | 101,80 | |||
| 90 | 101,80 | |||
| 15.07.2025 | 16:23:46,538 | 25 | 101,80 | |
| 25 | 101,80 | |||
| 25 | 101,80 | |||
| 15.07.2025 | 16:23:46,053 | 13 | 101,80 | |
| 13 | 101,80 | |||
| 13 | 101,80 | |||
| 15.07.2025 | 16:22:40,037 | 1 | 101,90 | |
| 1 | 101,90 | |||
| 1 | 101,90 | |||
| 15.07.2025 | 16:21:32,898 | 100 | 101,80 | |
| 100 | 101,80 | |||
| 100 | 101,80 | |||
| 15.07.2025 | 16:21:20,285 | 43 | 101,80 | |
| 43 | 101,80 | |||
| 43 | 101,80 | |||
| 15.07.2025 | 16:20:47,073 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:20:46,689 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:20:46,328 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:20:42,940 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:20:09,105 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:19:48,009 | 4 | 101,60 | |
| 4 | 101,60 | |||
| 4 | 101,60 | |||
| 15.07.2025 | 16:19:04,592 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 15.07.2025 | 16:18:32,568 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 15.07.2025 | 16:16:32,566 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 15.07.2025 | 16:15:30,708 | 584 | 101,90 | |
| 584 | 101,90 | |||
| 484 | 101,90 | |||
| 100 | 101,90 | |||
| 15.07.2025 | 16:15:19,036 | 150 | 101,60 | |
| 150 | 101,60 | |||
| 150 | 101,60 | |||
| 15.07.2025 | 16:15:08,902 | 250 | 101,60 | |
| 150 | 101,60 | |||
| 100 | 101,60 | |||
| 250 | 101,60 | |||
| 15.07.2025 | 16:14:32,934 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 16:14:23,287 | 75 | 101,50 | |
| 75 | 101,50 | |||
| 75 | 101,50 | |||
| 15.07.2025 | 16:13:51,652 | 30 | 101,60 | |
| 30 | 101,60 | |||
| 30 | 101,60 | |||
| 15.07.2025 | 16:13:48,527 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:13:46,176 | 2 | 101,60 | |
| 2 | 101,60 | |||
| 2 | 101,60 | |||
| 15.07.2025 | 16:13:33,679 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 16:13:06,221 | 50 | 101,50 | |
| 50 | 101,50 | |||
| 50 | 101,50 | |||
| 15.07.2025 | 16:13:01,577 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 16:12:31,126 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 16:12:05,659 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 15.07.2025 | 16:12:02,126 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:11:43,996 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 15.07.2025 | 16:10:55,573 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 15.07.2025 | 16:10:40,690 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 16:10:34,612 | 15 | 101,30 | |
| 15 | 101,30 | |||
| 15 | 101,30 | |||
| 15.07.2025 | 16:10:28,109 | 10 | 101,30 | |
| 10 | 101,30 | |||
| 10 | 101,30 | |||
| 15.07.2025 | 16:10:09,796 | 3 | 101,10 | |
| 3 | 101,10 | |||
| 3 | 101,10 | |||
| 15.07.2025 | 16:09:59,689 | 80 | 101,30 | |
| 80 | 101,30 | |||
| 80 | 101,30 | |||
| 15.07.2025 | 16:09:37,190 | 90 | 101,30 | |
| 90 | 101,30 | |||
| 90 | 101,30 | |||
| 15.07.2025 | 16:08:44,756 | 7 | 101,30 | |
| 7 | 101,30 | |||
| 7 | 101,30 | |||
| 15.07.2025 | 16:08:03,106 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 16:07:21,954 | 3 | 101,00 | |
| 3 | 101,00 | |||
| 3 | 101,00 | |||
| 15.07.2025 | 16:07:10,812 | 5 | 101,00 | |
| 4 | 101,00 | |||
| 5 | 101,00 | |||
| 1 | 101,00 | |||
| 15.07.2025 | 16:07:10,790 | 30 | 101,00 | |
| 30 | 101,00 | |||
| 30 | 101,00 | |||
| 15.07.2025 | 16:05:37,608 | 17 | 101,20 | |
| 17 | 101,20 | |||
| 17 | 101,20 | |||
| 15.07.2025 | 16:05:05,128 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 15.07.2025 | 16:04:14,102 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 16:03:27,074 | 30 | 101,20 | |
| 30 | 101,20 | |||
| 30 | 101,20 | |||
| 15.07.2025 | 16:03:24,470 | 25 | 101,20 | |
| 25 | 101,20 | |||
| 25 | 101,20 | |||
| 15.07.2025 | 16:03:01,674 | 100 | 101,20 | |
| 100 | 101,20 | |||
| 100 | 101,20 | |||
| 15.07.2025 | 16:02:36,201 | 50 | 101,10 | |
| 50 | 101,10 | |||
| 50 | 101,10 | |||
| 15.07.2025 | 16:02:12,448 | 43 | 101,30 | |
| 43 | 101,30 | |||
| 43 | 101,30 | |||
| 15.07.2025 | 16:01:36,542 | 30 | 101,30 | |
| 30 | 101,30 | |||
| 30 | 101,30 | |||
| 15.07.2025 | 16:01:16,716 | 10 | 101,10 | |
| 10 | 101,10 | |||
| 10 | 101,10 | |||
| 15.07.2025 | 16:01:02,746 | 8 | 101,30 | |
| 8 | 101,30 | |||
| 8 | 101,30 | |||
| 15.07.2025 | 16:00:04,853 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:59:55,432 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 15.07.2025 | 15:58:58,587 | 75 | 101,20 | |
| 25 | 101,20 | |||
| 75 | 101,20 | |||
| 50 | 101,20 | |||
| 15.07.2025 | 15:58:54,308 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 15.07.2025 | 15:58:50,663 | 60 | 101,30 | |
| 60 | 101,30 | |||
| 60 | 101,30 | |||
| 15.07.2025 | 15:58:14,084 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 15.07.2025 | 15:57:47,176 | 8 | 101,30 | |
| 8 | 101,30 | |||
| 8 | 101,30 | |||
| 15.07.2025 | 15:57:10,455 | 2 | 101,30 | |
| 2 | 101,30 | |||
| 2 | 101,30 | |||
| 15.07.2025 | 15:57:05,933 | 5 | 101,30 | |
| 5 | 101,30 | |||
| 5 | 101,30 | |||
| 15.07.2025 | 15:56:56,753 | 20 | 101,30 | |
| 20 | 101,30 | |||
| 20 | 101,30 | |||
| 15.07.2025 | 15:56:44,895 | 40 | 101,30 | |
| 40 | 101,30 | |||
| 40 | 101,30 | |||
| 15.07.2025 | 15:56:41,214 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 15:55:05,758 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 15:55:04,564 | 70 | 101,30 | |
| 70 | 101,30 | |||
| 70 | 101,30 | |||
| 15.07.2025 | 15:55:01,091 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:54:18,170 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 15.07.2025 | 15:54:06,503 | 20 | 101,60 | |
| 20 | 101,60 | |||
| 20 | 101,60 | |||
| 15.07.2025 | 15:54:01,634 | 10 | 101,40 | |
| 10 | 101,40 | |||
| 10 | 101,40 | |||
| 15.07.2025 | 15:53:12,332 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:53:06,794 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:53:06,408 | 155 | 101,50 | |
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 145 | 101,50 | |||
| 145 | 101,50 | |||
| 15.07.2025 | 15:52:47,824 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 15:52:27,228 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:52:17,265 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 15.07.2025 | 15:52:05,685 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 15:51:21,012 | 6 | 101,60 | |
| 6 | 101,60 | |||
| 6 | 101,60 | |||
| 15.07.2025 | 15:51:20,618 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 15.07.2025 | 15:51:14,025 | 177 | 101,70 | |
| 177 | 101,70 | |||
| 177 | 101,70 | |||
| 15.07.2025 | 15:50:45,442 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 15:50:14,789 | 3 | 101,60 | |
| 3 | 101,60 | |||
| 3 | 101,60 | |||
| 15.07.2025 | 15:50:01,202 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 15.07.2025 | 15:49:57,745 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 15.07.2025 | 15:49:55,718 | 70 | 101,50 | |
| 70 | 101,50 | |||
| 70 | 101,50 | |||
| 15.07.2025 | 15:49:36,051 | 50 | 101,60 | |
| 50 | 101,60 | |||
| 50 | 101,60 | |||
| 15.07.2025 | 15:49:30,538 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:49:22,249 | 8 | 101,50 | |
| 8 | 101,50 | |||
| 8 | 101,50 | |||
| 15.07.2025 | 15:49:03,319 | 150 | 101,50 | |
| 150 | 101,50 | |||
| 150 | 101,50 | |||
| 15.07.2025 | 15:49:01,403 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 15.07.2025 | 15:48:57,681 | 4 | 101,50 | |
| 4 | 101,50 | |||
| 4 | 101,50 | |||
| 15.07.2025 | 15:48:50,688 | 2 | 101,50 | |
| 2 | 101,50 | |||
| 2 | 101,50 | |||
| 15.07.2025 | 15:48:35,275 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 15.07.2025 | 15:48:29,287 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 15.07.2025 | 15:48:28,913 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.07.2025 | 15:48:15,663 | 2 | 101,40 | |
| 2 | 101,40 | |||
| 2 | 101,40 | |||
| 15.07.2025 | 15:48:12,306 | 50 | 101,30 | |
| 50 | 101,30 | |||
| 50 | 101,30 | |||
| 15.07.2025 | 15:47:59,384 | 5 | 101,40 | |
| 5 | 101,40 | |||
| 5 | 101,40 | |||
| 15.07.2025 | 15:47:55,722 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:47:52,358 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 15.07.2025 | 15:47:46,441 | 15 | 101,40 | |
| 15 | 101,40 | |||
| 15 | 101,40 | |||
| 15.07.2025 | 15:47:36,385 | 30 | 101,40 | |
| 30 | 101,40 | |||
| 30 | 101,40 | |||
| 15.07.2025 | 15:47:17,756 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:47:17,369 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:47:09,647 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:46:20,402 | 25 | 101,40 | |
| 25 | 101,40 | |||
| 25 | 101,40 | |||
| 15.07.2025 | 15:46:10,736 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 15.07.2025 | 15:46:04,042 | 1 | 101,40 | |
| 1 | 101,40 | |||
| 1 | 101,40 | |||
| 15.07.2025 | 15:46:03,603 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:46:03,240 | 150 | 101,30 | |
| 150 | 101,30 | |||
| 150 | 101,30 | |||
| 15.07.2025 | 15:46:02,582 | 1 | 101,30 | |
| 1 | 101,30 | |||
| 1 | 101,30 | |||
| 15.07.2025 | 15:45:54,653 | 6 | 101,30 | |
| 6 | 101,30 | |||
| 6 | 101,30 | |||
| 15.07.2025 | 15:45:51,819 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 15.07.2025 | 15:45:40,171 | 1 | 101,20 | |
| 1 | 101,20 | |||
| 1 | 101,20 | |||
| 15.07.2025 | 15:45:38,776 | 17 | 101,20 | |
| 17 | 101,20 | |||
| 17 | 101,20 | |||
| 15.07.2025 | 15:45:36,144 | 75 | 101,30 | |
| 75 | 101,30 | |||
| 75 | 101,30 | |||
| 15.07.2025 | 15:45:29,718 | 54 | 101,30 | |
| 54 | 101,30 | |||
| 54 | 101,30 | |||
| 15.07.2025 | 15:45:28,827 | 42 | 101,10 | |
| 42 | 101,10 | |||
| 42 | 101,10 | |||
| 15.07.2025 | 15:44:08,194 | 5 | 101,10 | |
| 5 | 101,10 | |||
| 5 | 101,10 | |||
| 15.07.2025 | 15:43:19,598 | 21 | 101,10 | |
| 21 | 101,10 | |||
| 21 | 101,10 | |||
| 15.07.2025 | 15:43:10,402 | 2 | 101,10 | |
| 2 | 101,10 | |||
| 2 | 101,10 | |||
| 15.07.2025 | 15:43:09,084 | 40 | 101,20 | |
| 40 | 101,20 | |||
| 40 | 101,20 | |||
| 15.07.2025 | 15:42:44,718 | 2 | 101,20 | |
| 2 | 101,20 | |||
| 2 | 101,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,04 / Ask: 147,08
Umsatz: 152 400 TEUR -
Rheinmetall AG
Bid: 1 838,00
Ask: 1 840,00
Umsatz: 102 277 TEUR -
RENK Group AG
Bid: 72,13 / Ask: 72,37
Umsatz: 45 189 TEUR -
DroneShield Limited
Bid: 2,26 / Ask: 2,28
Umsatz: 43 936 TEUR -
MicroStrategy Inc.
Bid: 385,90 / Ask: 386,80
Umsatz: 22 112 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 19:33:21
Letzte Aktualisierung:
15.07.2025 @ 19:33:21