Tradegate Exchange

ASML Holding N.V.

791

708

600,90

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	15:28:46,504	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:26:09,520	2		601,00
			2	601,00
			2	601,00
05/08/2025	15:25:46,983	1		600,90
			1	600,90
			1	600,90
05/08/2025	15:24:49,813	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:24:48,501	3		599,60
			3	599,60
			3	599,60
05/08/2025	15:24:31,886	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:24:16,288	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:21:19,639	3		600,30
			3	600,30
			3	600,30
05/08/2025	15:18:57,941	1		600,80
			1	600,80
			1	600,80
05/08/2025	15:18:44,039	2		600,90
			2	600,90
			2	600,90
05/08/2025	15:18:43,992	20		600,80
			20	600,80
			20	600,80
05/08/2025	15:18:36,720	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:48,034	5		600,40
			5	600,40
			5	600,40
05/08/2025	15:17:40,013	2		600,30
			2	600,30
			2	600,30
05/08/2025	15:17:32,290	1		600,40
			1	600,40
			1	600,40
05/08/2025	15:15:10,303	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:14:18,028	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:13:10,951	8		600,00
			8	600,00
			8	600,00
05/08/2025	15:13:04,621	1		600,00
			1	600,00
			1	600,00
05/08/2025	15:09:57,226	2		599,70
			2	599,70
			2	599,70
05/08/2025	15:09:44,700	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:09:29,997	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:09:20,392	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:55,324	1		599,60
			1	599,60
			1	599,60
05/08/2025	15:08:28,965	10		599,90
			10	599,90
			10	599,90
05/08/2025	15:07:00,060	1		599,70
			1	599,70
			1	599,70
05/08/2025	15:06:29,429	42		599,60
			42	599,60
			42	599,60
05/08/2025	15:05:52,125	4		599,70
			4	599,70
			4	599,70
05/08/2025	15:05:38,063	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:05:23,174	1		599,90
			1	599,90
			1	599,90
05/08/2025	15:05:18,644	3		599,90
			3	599,90
			3	599,90
05/08/2025	15:05:02,437	1		599,80
			1	599,80
			1	599,80
05/08/2025	15:04:55,820	2		599,80
			2	599,80
			2	599,80
05/08/2025	15:03:45,269	5		600,10
			5	600,10
			5	600,10
05/08/2025	15:02:46,056	1		600,10
			1	600,10
			1	600,10
05/08/2025	15:02:35,369	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:59:12,179	2		600,90
			2	600,90
			2	600,90
05/08/2025	14:58:37,149	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:57:25,929	4		600,50
			4	600,50
			4	600,50
05/08/2025	14:56:02,924	4		600,60
			4	600,60
			4	600,60
05/08/2025	14:55:58,700	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:54:15,103	30		600,70
			30	600,70
			30	600,70
05/08/2025	14:53:52,320	6		600,70
			6	600,70
			6	600,70
05/08/2025	14:52:31,144	5		600,60
			5	600,60
			5	600,60
05/08/2025	14:51:01,737	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:50:17,845	3		600,40
			3	600,40
			3	600,40
05/08/2025	14:50:08,417	5		600,50
			5	600,50
			5	600,50
05/08/2025	14:50:03,549	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:48:28,583	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:48:28,455	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:46:35,618	85		601,00
			85	601,00
			85	601,00
05/08/2025	14:45:19,731	2		601,00
			2	601,00
			2	601,00
05/08/2025	14:44:25,659	1		601,00
			1	601,00
			1	601,00
05/08/2025	14:44:14,044	2		600,70
			2	600,70
			2	600,70
05/08/2025	14:43:46,953	2		600,10
			2	600,10
			2	600,10
05/08/2025	14:43:10,868	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:42:58,365	22		600,20
			22	600,20
			22	600,20
05/08/2025	14:42:26,394	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:42:02,435	1		600,40
			1	600,40
			1	600,40
05/08/2025	14:41:47,850	3		600,30
			3	600,30
			3	600,30
05/08/2025	14:41:36,681	1		600,30
			1	600,30
			1	600,30
05/08/2025	14:40:02,758	20		599,90
			20	599,90
			20	599,90
05/08/2025	14:38:11,334	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:35:58,054	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:33:59,079	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:32:32,841	1		599,40
			1	599,40
			1	599,40
05/08/2025	14:31:41,310	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:31:29,570	20		599,60
			20	599,60
			20	599,60
05/08/2025	14:31:24,218	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:28:34,607	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:26:27,469	10		600,00
			10	600,00
			10	600,00
05/08/2025	14:26:18,579	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:26:07,108	9		600,00
			9	600,00
			9	600,00
05/08/2025	14:24:21,178	4		599,90
			4	599,90
			4	599,90
05/08/2025	14:24:08,240	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:24:01,254	1		599,90
			1	599,90
			1	599,90
05/08/2025	14:23:13,800	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:22:50,311	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,718	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:41,655	1		599,70
			1	599,70
			1	599,70
05/08/2025	14:22:22,241	1		599,50
			1	599,50
			1	599,50
05/08/2025	14:22:09,880	1		599,60
			1	599,60
			1	599,60
05/08/2025	14:21:59,589	3		599,40
			3	599,40
			3	599,40
05/08/2025	14:21:36,938	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:21:21,505	15		599,50
			15	599,50
			15	599,50
05/08/2025	14:20:08,086	2		598,50
			2	598,50
			2	598,50
05/08/2025	14:20:03,130	100		597,90
			100	597,90
			100	597,90
05/08/2025	14:20:03,044	37		598,00
			4	598,00
			6	598,00
			1	598,00
			4	598,00
			1	598,00
			37	598,00
			1	598,00
			10	598,00
			10	598,00
05/08/2025	14:20:02,935	18		598,10
			3	598,10
			18	598,10
			15	598,10
05/08/2025	14:19:28,860	1		599,00
			1	599,00
			1	599,00
05/08/2025	14:19:15,851	2		599,50
			2	599,50
			2	599,50
05/08/2025	14:18:07,438	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:17:13,275	3		600,90
			3	600,90
			3	600,90
05/08/2025	14:17:05,623	1		600,70
			1	600,70
			1	600,70
05/08/2025	14:16:38,757	15		600,70
			15	600,70
			15	600,70
05/08/2025	14:12:56,206	14		600,00
			14	600,00
			14	600,00
05/08/2025	14:11:33,002	5		600,00
			5	600,00
			5	600,00
05/08/2025	14:10:52,097	3		599,90
			3	599,90
			3	599,90
05/08/2025	14:10:33,367	1		599,80
			1	599,80
			1	599,80
05/08/2025	14:09:17,448	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:44,032	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:08:27,550	1		600,00
			1	600,00
			1	600,00
05/08/2025	14:05:28,077	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:05:08,946	10		600,50
			10	600,50
			10	600,50
05/08/2025	14:04:28,374	19		600,50
			19	600,50
			19	600,50
05/08/2025	14:04:27,162	1		600,60
			1	600,60
			1	600,60
05/08/2025	14:03:22,652	1		600,50
			1	600,50
			1	600,50
05/08/2025	14:02:11,426	5		600,40
			5	600,40
			5	600,40
05/08/2025	14:01:23,878	3		600,70
			3	600,70
			3	600,70
05/08/2025	14:01:06,982	8		600,20
			8	600,20
			8	600,20
05/08/2025	14:00:41,971	7		600,20
			7	600,20
			7	600,20
05/08/2025	14:00:04,399	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:59:58,221	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,840	3		600,20
			3	600,20
			3	600,20
05/08/2025	13:59:17,788	1		600,30
			1	600,30
			1	600,30
05/08/2025	13:58:48,518	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:46,810	1		600,20
			1	600,20
			1	600,20
05/08/2025	13:58:10,561	15		600,10
			15	600,10
			15	600,10
05/08/2025	13:57:17,022	16		600,20
			16	600,20
			16	600,20
05/08/2025	13:55:19,998	2		600,20
			2	600,20
			2	600,20
05/08/2025	13:54:20,918	3		600,00
			3	600,00
			3	600,00
05/08/2025	13:54:05,355	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:53:11,226	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:53:04,451	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:53:03,537	6		600,10
			6	600,10
			6	600,10
05/08/2025	13:53:03,370	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:53,528	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:52:51,591	20		600,10
			20	600,10
			1	600,10
			11	600,10
			5	600,10
			3	600,10
05/08/2025	13:52:51,497	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:48,555	10		600,10
			10	600,10
			10	600,10
05/08/2025	13:52:46,203	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:45,400	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:45,324	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:52:39,097	9		600,10
			9	600,10
			9	600,10
05/08/2025	13:52:36,497	4		600,10
			4	600,10
			4	600,10
05/08/2025	13:52:33,624	2		600,10
			2	600,10
			2	600,10
05/08/2025	13:52:33,547	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,078	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:27,050	3		600,10
			3	600,10
			3	600,10
05/08/2025	13:52:20,045	8		600,10
			8	600,10
			8	600,10
05/08/2025	13:52:16,137	1		600,10
			1	600,10
			1	600,10
05/08/2025	13:51:51,853	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:50:15,075	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:48:34,689	16		599,80
			16	599,80
			16	599,80
05/08/2025	13:48:33,887	12		599,90
			12	599,90
			12	599,90
05/08/2025	13:45:52,459	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:45:19,831	5		600,00
			5	600,00
			5	600,00
05/08/2025	13:44:42,559	16		599,90
			16	599,90
			16	599,90
05/08/2025	13:42:34,723	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:41:46,932	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:41:44,820	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:37:39,721	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:37:11,115	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:37:02,100	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:36:51,119	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:36:10,167	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:35:36,040	6		599,50
			6	599,50
			6	599,50
05/08/2025	13:35:17,660	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:35:16,384	4		599,50
			4	599,50
			4	599,50
05/08/2025	13:34:28,278	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:33:22,326	10		599,40
			10	599,40
			10	599,40
05/08/2025	13:32:16,968	20		599,10
			20	599,10
			20	599,10
05/08/2025	13:32:11,237	1		599,00
			1	599,00
			1	599,00
05/08/2025	13:31:34,008	1		598,90
			1	598,90
			1	598,90
05/08/2025	13:31:05,743	2		599,00
			2	599,00
			2	599,00
05/08/2025	13:30:39,212	11		599,00
			2	599,00
			11	599,00
			9	599,00
05/08/2025	13:30:00,688	1		599,30
			1	599,30
			1	599,30
05/08/2025	13:29:58,630	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:55,749	2		599,30
			2	599,30
			2	599,30
05/08/2025	13:29:14,488	8		599,30
			8	599,30
			8	599,30
05/08/2025	13:28:56,209	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:28:04,120	2		599,20
			2	599,20
			2	599,20
05/08/2025	13:27:15,962	10		599,70
			10	599,70
			10	599,70
05/08/2025	13:26:52,901	2		599,50
			2	599,50
			2	599,50
05/08/2025	13:24:57,225	5		599,70
			5	599,70
			5	599,70
05/08/2025	13:24:51,055	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:24:37,465	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:19,947	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:24:18,035	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:23:41,408	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:32,761	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:23:05,914	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:22:41,025	15		599,80
			15	599,80
			15	599,80
05/08/2025	13:22:09,782	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:20:06,062	2		600,00
			2	600,00
			2	600,00
05/08/2025	13:19:49,264	3		599,90
			3	599,90
			3	599,90
05/08/2025	13:19:35,270	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:19:26,221	10		600,00
			10	600,00
			10	600,00
05/08/2025	13:19:21,202	13		600,00
			13	600,00
			13	600,00
05/08/2025	13:19:16,052	1		600,00
			1	600,00
			1	600,00
05/08/2025	13:18:24,229	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:56,049	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:17:18,715	1		599,90
			1	599,90
			1	599,90
05/08/2025	13:16:35,364	10		599,80
			10	599,80
			10	599,80
05/08/2025	13:16:06,425	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:15:32,219	95		599,80
			95	599,80
			85	599,80
			10	599,80
05/08/2025	13:15:27,050	100		599,80
			100	599,80
			100	599,80
05/08/2025	13:15:22,283	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:15:01,300	8		599,90
			8	599,90
			8	599,90
05/08/2025	13:14:44,008	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,334	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:14:43,220	2		600,00
			1	600,00
			1	600,00
			2	600,00
05/08/2025	13:14:23,531	100		599,90
			100	599,90
			100	599,90
05/08/2025	13:11:39,373	25		599,90
			25	599,90
			25	599,90
05/08/2025	13:11:22,138	2		599,80
			2	599,80
			2	599,80
05/08/2025	13:11:02,131	1		599,80
			1	599,80
			1	599,80
05/08/2025	13:11:01,820	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:09:56,579	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:09:38,053	8		599,80
			8	599,80
			8	599,80
05/08/2025	13:08:38,670	3		599,60
			3	599,60
			3	599,60
05/08/2025	13:08:22,149	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:08:10,387	1		599,70
			1	599,70
			1	599,70
05/08/2025	13:07:43,504	4		599,70
			4	599,70
			4	599,70
05/08/2025	13:07:19,127	1		599,60
			1	599,60
			1	599,60
05/08/2025	13:07:16,674	5		599,60
			5	599,60
			5	599,60
05/08/2025	13:06:37,709	3		599,70
			3	599,70
			3	599,70
05/08/2025	13:05:47,536	1		599,50
			1	599,50
			1	599,50
05/08/2025	13:04:09,365	10		599,50
			10	599,50
			10	599,50
05/08/2025	13:03:32,117	9		599,20
			9	599,20
			9	599,20
05/08/2025	13:02:25,520	80		599,10
			80	599,10
			80	599,10
05/08/2025	13:00:18,224	9		599,90
			9	599,90
			9	599,90
05/08/2025	13:00:00,916	1		599,70
			1	599,70
			1	599,70
05/08/2025	12:59:36,253	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:58:22,356	8		599,30
			8	599,30
			8	599,30
05/08/2025	12:58:20,508	4		599,30
			4	599,30
			4	599,30
05/08/2025	12:56:10,650	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:55:42,908	35		599,40
			35	599,40
			35	599,40
05/08/2025	12:55:40,828	11		599,30
			11	599,30
			11	599,30
05/08/2025	12:54:08,387	3		599,50
			3	599,50
			3	599,50
05/08/2025	12:53:41,006	10		599,50
			10	599,50
			10	599,50
05/08/2025	12:53:39,469	1		599,50
			1	599,50
			1	599,50
05/08/2025	12:53:25,265	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:52:59,259	10		599,30
			10	599,30
			10	599,30
05/08/2025	12:52:09,391	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:51:44,629	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:51:44,348	11		599,20
			11	599,20
			11	599,20
05/08/2025	12:51:37,430	3		599,30
			3	599,30
			3	599,30
05/08/2025	12:51:30,443	2		599,30
			2	599,30
			2	599,30
05/08/2025	12:51:15,667	20		599,30
			20	599,30
			20	599,30
05/08/2025	12:50:09,002	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:50:02,527	5		599,00
			5	599,00
			5	599,00
05/08/2025	12:49:30,676	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:48:15,291	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:47:29,583	17		599,00
			17	599,00
			2	599,00
			5	599,00
			10	599,00
05/08/2025	12:47:24,445	20		599,20
			20	599,20
			20	599,20
05/08/2025	12:46:39,211	30		599,30
			30	599,30
			30	599,30
05/08/2025	12:46:37,781	3		599,30
			3	599,30
			3	599,30
05/08/2025	12:46:27,608	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:45:59,533	20		599,10
			20	599,10
			20	599,10
05/08/2025	12:45:39,202	1		599,00
			1	599,00
			1	599,00
05/08/2025	12:45:08,083	3		599,20
			3	599,20
			3	599,20
05/08/2025	12:45:00,025	7		599,10
			7	599,10
			7	599,10
05/08/2025	12:44:44,443	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:44:25,724	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:42:55,964	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:41:48,630	36		599,20
			36	599,20
			36	599,20
05/08/2025	12:41:44,002	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:41:37,259	3		599,10
			3	599,10
			3	599,10
05/08/2025	12:41:15,025	5		599,20
			1	599,20
			2	599,20
			1	599,20
			5	599,20
			1	599,20
05/08/2025	12:39:54,298	100		599,20
			100	599,20
			100	599,20
05/08/2025	12:39:30,358	1		599,10
			1	599,10
			1	599,10
05/08/2025	12:39:09,221	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:38:44,273	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:37:52,531	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:37:43,813	2		599,30
			2	599,30
			2	599,30
05/08/2025	12:37:42,877	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:37:12,072	1		599,20
			1	599,20
			1	599,20
05/08/2025	12:36:43,777	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:36:39,346	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:36:29,559	5		599,30
			5	599,30
			5	599,30
05/08/2025	12:36:25,660	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:49,532	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:41,366	21		599,30
			21	599,30
			21	599,30
05/08/2025	12:35:41,282	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:35:39,875	1		599,40
			1	599,40
			1	599,40
05/08/2025	12:35:21,362	1		599,30
			1	599,30
			1	599,30
05/08/2025	12:35:05,465	15		599,30
			15	599,30
			15	599,30
05/08/2025	12:33:39,691	100		599,20
			100	599,20
			100	599,20
05/08/2025	12:33:39,622	5		599,50
			5	599,50
			5	599,50
05/08/2025	12:33:23,796	10		599,70
			10	599,70
			10	599,70
05/08/2025	12:33:06,827	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:32:36,143	3		600,10
			1	600,10
			3	600,10
			2	600,10
05/08/2025	12:32:10,776	70		600,00
			70	600,00
			70	600,00
05/08/2025	12:32:04,443	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:31:59,412	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:31:33,334	1		599,90
			1	599,90
			1	599,90
05/08/2025	12:30:59,061	3		600,00
			3	600,00
			3	600,00
05/08/2025	12:30:31,521	1		600,20
			1	600,20
			1	600,20
05/08/2025	12:30:29,398	2		599,90
			2	599,90
			2	599,90
05/08/2025	12:30:20,280	3		600,00
			3	600,00
			3	600,00
05/08/2025	12:30:08,258	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:28:28,066	1		599,70
			1	599,70
			1	599,70
05/08/2025	12:27:53,100	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:27:34,531	12		599,90
			12	599,90
			12	599,90
05/08/2025	12:27:32,687	2		599,90
			2	599,90
			2	599,90
05/08/2025	12:26:56,026	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:36,305	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:19,908	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:26:01,183	1		599,60
			1	599,60
			1	599,60
05/08/2025	12:26:00,650	12		599,60
			12	599,60
			12	599,60
05/08/2025	12:25:38,152	2		599,60
			2	599,60
			2	599,60
05/08/2025	12:24:59,136	1		599,80
			1	599,80
			1	599,80
05/08/2025	12:24:43,672	100		600,00
			100	600,00
			100	600,00
05/08/2025	12:24:29,210	1		600,00
			1	600,00
			1	600,00
05/08/2025	12:24:06,570	1		599,90
			1	599,90
			1	599,90
05/08/2025	12:23:57,937	54		600,00
			2	600,00
			54	600,00
			5	600,00
			7	600,00
			15	600,00
			25	600,00
05/08/2025	12:23:12,021	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:22:48,651	1		600,20
			1	600,20
			1	600,20
05/08/2025	12:21:44,567	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:21:21,523	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:20:24,450	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:20:06,333	1		600,30
			1	600,30
			1	600,30
05/08/2025	12:19:45,973	3		600,40
			3	600,40
			3	600,40
05/08/2025	12:19:33,497	100		600,40
			100	600,40
			100	600,40
05/08/2025	12:19:10,546	2		600,50
			2	600,50
			2	600,50
05/08/2025	12:18:11,227	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:18:06,588	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:17:59,056	1		600,50
			1	600,50
			1	600,50
05/08/2025	12:17:47,207	3		600,40
			3	600,40
			3	600,40
05/08/2025	12:17:16,610	5		600,50
			5	600,50
			5	600,50
05/08/2025	12:15:53,719	16		600,70
			16	600,70
			16	600,70
05/08/2025	12:15:36,204	10		600,60
			10	600,60
			10	600,60
05/08/2025	12:15:22,260	8		600,60
			8	600,60
			8	600,60
05/08/2025	12:14:48,258	1		600,80
			1	600,80
			1	600,80
05/08/2025	12:11:19,144	3		600,70
			3	600,70
			3	600,70
05/08/2025	12:10:24,360	1		600,80
			1	600,80
			1	600,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 148,60 / Vente: 148,78
Volume: 214 026
+7,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 15:29:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)