Tradegate Exchange

AIXTRON SE

843

679

12.70

Date	Time	Volume	Order Volume	Price
02/05/2025	15:35:39.729	120		12.70
			120	12.70
			120	12.70
02/05/2025	15:35:39.578	600		12.70
			600	12.70
			600	12.70
02/05/2025	15:35:06.665	600		12.70
			600	12.70
			600	12.70
02/05/2025	15:31:23.038	200		12.745
			200	12.745
			200	12.745
02/05/2025	15:30:10.674	300		12.735
			300	12.735
			300	12.735
02/05/2025	15:25:58.757	100		12.74
			100	12.74
			100	12.74
02/05/2025	15:25:38.007	700		12.725
			700	12.725
			700	12.725
02/05/2025	15:24:06.603	128		12.75
			128	12.75
			128	12.75
02/05/2025	15:22:04.282	200		12.75
			200	12.75
			200	12.75
02/05/2025	15:18:46.661	800		12.735
			800	12.735
			800	12.735
02/05/2025	15:11:26.881	36		12.77
			36	12.77
			36	12.77
02/05/2025	15:11:07.117	700		12.76
			700	12.76
			700	12.76
02/05/2025	15:11:06.413	800		12.76
			800	12.76
			800	12.76
02/05/2025	15:11:06.272	800		12.76
			800	12.76
			800	12.76
02/05/2025	15:10:58.280	700		12.76
			700	12.76
			700	12.76
02/05/2025	15:09:48.356	400		12.765
			400	12.765
			400	12.765
02/05/2025	15:07:50.042	400		12.76
			400	12.76
			400	12.76
02/05/2025	15:07:21.293	600		12.75
			495	12.75
			600	12.75
			105	12.75
02/05/2025	15:06:44.272	15		12.765
			15	12.765
			15	12.765
02/05/2025	15:06:07.512	200		12.76
			200	12.76
			200	12.76
02/05/2025	15:06:07.372	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:06:04.044	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:05:08.568	600		12.76
			600	12.76
			600	12.76
02/05/2025	15:04:30.601	300		12.775
			300	12.775
			300	12.775
02/05/2025	15:04:10.079	46		12.785
			46	12.785
			46	12.785
02/05/2025	15:03:46.365	700		12.785
			700	12.785
			700	12.785
02/05/2025	15:02:33.688	8		12.775
			8	12.775
			8	12.775
02/05/2025	14:59:02.285	300		12.79
			300	12.79
			300	12.79
02/05/2025	14:58:59.240	700		12.79
			100	12.79
			700	12.79
			600	12.79
02/05/2025	14:58:47.702	100		12.805
			100	12.805
			100	12.805
02/05/2025	14:58:26.441	200		12.80
			200	12.80
			200	12.80
02/05/2025	14:58:01.106	500		12.81
			500	12.81
			500	12.81
02/05/2025	14:57:34.449	30		12.80
			30	12.80
			30	12.80
02/05/2025	14:57:34.256	600		12.80
			500	12.80
			100	12.80
			600	12.80
02/05/2025	14:57:34.042	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.862	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.682	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:33.535	600		12.80
			120	12.80
			230	12.80
			70	12.80
			600	12.80
			180	12.80
02/05/2025	14:57:33.394	600		12.80
			600	12.80
			600	12.80
02/05/2025	14:57:23.681	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:23.514	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:23.369	700		12.80
			700	12.80
			700	12.80
02/05/2025	14:57:19.688	700		12.80
			120	12.80
			700	12.80
			80	12.80
			500	12.80
02/05/2025	14:57:09.886	600		12.80
			200	12.80
			400	12.80
			600	12.80
02/05/2025	14:56:23.496	163		12.78
			163	12.78
			163	12.78
02/05/2025	14:54:58.572	1 800		12.775
			1 800	12.775
			1 800	12.775
02/05/2025	14:54:51.481	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:54:43.806	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:44.100	270		12.785
			270	12.785
			270	12.785
02/05/2025	14:53:40.906	500		12.785
			500	12.785
			500	12.785
02/05/2025	14:53:31.509	60		12.795
			60	12.795
			60	12.795
02/05/2025	14:53:23.776	200		12.785
			200	12.785
			200	12.785
02/05/2025	14:53:23.690	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:23.069	600		12.785
			600	12.785
			600	12.785
02/05/2025	14:53:22.663	4 200		12.795
			4 200	12.795
			60	12.795
			1 940	12.795
			1 000	12.795
			1 000	12.795
			200	12.795
02/05/2025	14:53:06.194	800		12.775
			800	12.775
			800	12.775
02/05/2025	14:50:58.559	300		12.77
			300	12.77
			300	12.77
02/05/2025	14:50:48.951	600		12.77
			600	12.77
			600	12.77
02/05/2025	14:49:00.103	140		12.76
			40	12.76
			100	12.76
			140	12.76
02/05/2025	14:48:22.903	800		12.76
			800	12.76
			800	12.76
02/05/2025	14:48:13.981	600		12.76
			600	12.76
			600	12.76
02/05/2025	14:47:53.077	117		12.755
			117	12.755
			117	12.755
02/05/2025	14:47:44.205	10		12.745
			10	12.745
			10	12.745
02/05/2025	14:46:12.569	250		12.75
			250	12.75
			250	12.75
02/05/2025	14:46:12.517	420		12.75
			420	12.75
			420	12.75
02/05/2025	14:44:03.741	50		12.745
			50	12.745
			50	12.745
02/05/2025	14:43:39.842	200		12.74
			200	12.74
			200	12.74
02/05/2025	14:43:04.931	200		12.74
			200	12.74
			200	12.74
02/05/2025	14:42:33.127	140		12.73
			140	12.73
			140	12.73
02/05/2025	14:41:42.858	30		12.745
			30	12.745
			30	12.745
02/05/2025	14:39:55.431	15		12.715
			15	12.715
			15	12.715
02/05/2025	14:38:05.097	300		12.70
			300	12.70
			300	12.70
02/05/2025	14:34:52.086	26		12.69
			26	12.69
			26	12.69
02/05/2025	14:33:57.939	5		12.70
			5	12.70
			5	12.70
02/05/2025	14:33:30.534	100		12.705
			100	12.705
			100	12.705
02/05/2025	14:33:20.837	200		12.71
			200	12.71
			200	12.71
02/05/2025	14:33:10.364	800		12.70
			800	12.70
			800	12.70
02/05/2025	14:32:50.344	100		12.70
			100	12.70
			100	12.70
02/05/2025	14:32:33.657	600		12.695
			600	12.695
			600	12.695
02/05/2025	14:30:30.321	170		12.70
			170	12.70
			170	12.70
02/05/2025	14:28:51.499	600		12.65
			600	12.65
			600	12.65
02/05/2025	14:28:39.419	800		12.645
			500	12.645
			300	12.645
			800	12.645
02/05/2025	14:27:59.331	415		12.655
			415	12.655
			415	12.655
02/05/2025	14:27:48.005	79		12.66
			79	12.66
			79	12.66
02/05/2025	14:26:14.522	480		12.655
			480	12.655
			480	12.655
02/05/2025	14:26:07.862	195		12.655
			195	12.655
			195	12.655
02/05/2025	14:25:47.954	500		12.655
			500	12.655
			500	12.655
02/05/2025	14:22:47.723	500		12.655
			500	12.655
			500	12.655
02/05/2025	14:21:21.446	11 200		12.67
			11 200	12.67
			11 200	12.67
02/05/2025	14:20:54.465	800		12.64
			800	12.64
			800	12.64
02/05/2025	14:19:03.185	94		12.62
			94	12.62
			94	12.62
02/05/2025	14:18:44.604	94		12.62
			94	12.62
			94	12.62
02/05/2025	14:18:23.861	95		12.62
			95	12.62
			95	12.62
02/05/2025	14:18:07.968	600		12.64
			600	12.64
			600	12.64
02/05/2025	14:16:19.904	200		12.64
			200	12.64
			200	12.64
02/05/2025	14:15:18.566	25		12.66
			25	12.66
			25	12.66
02/05/2025	14:14:32.111	650		12.66
			650	12.66
			650	12.66
02/05/2025	14:13:24.801	80		12.66
			80	12.66
			80	12.66
02/05/2025	14:10:55.183	5		12.68
			5	12.68
			5	12.68
02/05/2025	14:10:52.262	50		12.68
			50	12.68
			50	12.68
02/05/2025	14:08:21.765	200		12.68
			200	12.68
			200	12.68
02/05/2025	14:05:34.224	192		12.685
			192	12.685
			192	12.685
02/05/2025	14:04:26.170	5 700		12.66
			5 450	12.66
			5 700	12.66
			250	12.66
02/05/2025	14:04:17.034	700		12.66
			700	12.66
			700	12.66
02/05/2025	14:03:42.770	850		12.66
			50	12.66
			800	12.66
			850	12.66
02/05/2025	14:03:08.570	800		12.66
			800	12.66
			800	12.66
02/05/2025	14:02:48.102	40		12.64
			40	12.64
			40	12.64
02/05/2025	14:01:21.570	600		12.63
			600	12.63
			600	12.63
02/05/2025	14:01:15.374	600		12.63
			600	12.63
			600	12.63
02/05/2025	14:00:57.580	800		12.63
			800	12.63
			800	12.63
02/05/2025	14:00:34.375	21		12.63
			21	12.63
			21	12.63
02/05/2025	14:00:22.298	200		12.635
			200	12.635
			200	12.635
02/05/2025	13:59:57.761	100		12.63
			100	12.63
			100	12.63
02/05/2025	13:59:57.400	600		12.63
			300	12.63
			600	12.63
			300	12.63
02/05/2025	13:59:43.099	600		12.63
			600	12.63
			600	12.63
02/05/2025	13:59:11.877	150		12.635
			150	12.635
			150	12.635
02/05/2025	13:56:41.841	150		12.64
			150	12.64
			150	12.64
02/05/2025	13:56:40.137	354		12.63
			354	12.63
			354	12.63
02/05/2025	13:53:27.413	4		12.655
			4	12.655
			4	12.655
02/05/2025	13:53:03.299	500		12.65
			500	12.65
			500	12.65
02/05/2025	13:52:29.848	600		12.655
			600	12.655
			600	12.655
02/05/2025	13:49:41.153	115		12.62
			115	12.62
			115	12.62
02/05/2025	13:47:12.016	50		12.645
			50	12.645
			50	12.645
02/05/2025	13:46:55.923	500		12.645
			500	12.645
			500	12.645
02/05/2025	13:45:57.506	24		12.645
			24	12.645
			24	12.645
02/05/2025	13:44:27.237	43		12.64
			43	12.64
			43	12.64
02/05/2025	13:43:00.626	100		12.635
			100	12.635
			100	12.635
02/05/2025	13:42:44.387	200		12.635
			200	12.635
			200	12.635
02/05/2025	13:42:37.880	793		12.645
			793	12.645
			793	12.645
02/05/2025	13:41:51.206	200		12.655
			200	12.655
			200	12.655
02/05/2025	13:40:32.042	400		12.66
			400	12.66
			400	12.66
02/05/2025	13:40:11.282	600		12.66
			600	12.66
			600	12.66
02/05/2025	13:40:00.278	10		12.655
			10	12.655
			10	12.655
02/05/2025	13:38:24.249	500		12.65
			500	12.65
			500	12.65
02/05/2025	13:34:56.824	356		12.675
			356	12.675
			356	12.675
02/05/2025	13:34:24.398	9		12.66
			9	12.66
			9	12.66
02/05/2025	13:32:34.752	500		12.675
			500	12.675
			500	12.675
02/05/2025	13:32:21.059	8 850		12.66
			8 850	12.66
			8 850	12.66
02/05/2025	13:32:06.643	700		12.665
			350	12.665
			350	12.665
			700	12.665
02/05/2025	13:31:30.458	800		12.665
			800	12.665
			800	12.665
02/05/2025	13:29:01.860	800		12.68
			800	12.68
			800	12.68
02/05/2025	13:28:47.235	500		12.68
			500	12.68
			500	12.68
02/05/2025	13:26:01.538	800		12.68
			500	12.68
			800	12.68
			300	12.68
02/05/2025	13:25:18.258	500		12.695
			500	12.695
			500	12.695
02/05/2025	13:24:03.482	250		12.695
			50	12.695
			250	12.695
			200	12.695
02/05/2025	13:23:01.016	700		12.685
			700	12.685
			700	12.685
02/05/2025	13:21:26.093	800		12.685
			800	12.685
			800	12.685
02/05/2025	13:21:18.154	600		12.685
			600	12.685
			600	12.685
02/05/2025	13:21:12.483	800		12.68
			800	12.68
			800	12.68
02/05/2025	13:20:58.680	110		12.675
			110	12.675
			110	12.675
02/05/2025	13:19:11.320	800		12.67
			800	12.67
			800	12.67
02/05/2025	13:19:07.855	50		12.685
			50	12.685
			50	12.685
02/05/2025	13:16:52.840	1		12.67
			1	12.67
			1	12.67
02/05/2025	13:16:16.280	150		12.68
			150	12.68
			150	12.68
02/05/2025	13:16:11.149	600		12.67
			600	12.67
			600	12.67
02/05/2025	13:15:30.443	250		12.675
			250	12.675
			250	12.675
02/05/2025	13:14:52.484	300		12.68
			300	12.68
			300	12.68
02/05/2025	13:14:50.019	47		12.68
			47	12.68
			47	12.68
02/05/2025	13:14:35.866	400		12.69
			400	12.69
			400	12.69
02/05/2025	13:14:33.527	600		12.69
			600	12.69
			600	12.69
02/05/2025	13:13:04.843	600		12.685
			600	12.685
			600	12.685
02/05/2025	13:12:52.599	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:12:44.081	600		12.69
			600	12.69
			600	12.69
02/05/2025	13:12:31.880	600		12.68
			600	12.68
			600	12.68
02/05/2025	13:10:43.897	500		12.67
			500	12.67
			500	12.67
02/05/2025	13:10:43.860	800		12.67
			800	12.67
			800	12.67
02/05/2025	13:10:38.829	200		12.68
			200	12.68
			200	12.68
02/05/2025	13:10:28.781	20		12.67
			20	12.67
			20	12.67
02/05/2025	13:10:04.442	600		12.665
			600	12.665
			600	12.665
02/05/2025	13:08:29.704	50		12.68
			50	12.68
			50	12.68
02/05/2025	13:08:13.556	200		12.68
			200	12.68
			200	12.68
02/05/2025	13:07:58.727	600		12.675
			600	12.675
			600	12.675
02/05/2025	13:07:44.540	109		12.675
			109	12.675
			109	12.675
02/05/2025	13:06:22.541	4		12.68
			4	12.68
			4	12.68
02/05/2025	13:06:11.986	400		12.68
			400	12.68
			400	12.68
02/05/2025	13:05:37.955	600		12.66
			600	12.66
			600	12.66
02/05/2025	13:05:32.628	230		12.65
			230	12.65
			230	12.65
02/05/2025	13:03:45.098	200		12.685
			200	12.685
			200	12.685
02/05/2025	13:03:19.366	4 200		12.70
			2 500	12.70
			4 200	12.70
			1 400	12.70
			300	12.70
02/05/2025	13:03:01.198	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:02:46.555	800		12.70
			800	12.70
			800	12.70
02/05/2025	13:02:46.483	200		12.60
			200	12.60
			200	12.60
02/05/2025	13:02:15.109	13		12.585
			13	12.585
			13	12.585
02/05/2025	13:01:21.664	240		12.585
			240	12.585
			240	12.585
02/05/2025	13:01:21.599	840		12.585
			40	12.585
			800	12.585
			840	12.585
02/05/2025	13:01:21.490	13		12.585
			13	12.585
			13	12.585
02/05/2025	13:01:18.039	120		12.695
			120	12.695
			120	12.695
02/05/2025	12:59:16.252	120		12.695
			120	12.695
			120	12.695
02/05/2025	12:58:23.536	600		12.69
			600	12.69
			600	12.69
02/05/2025	12:54:52.426	10		12.68
			10	12.68
			10	12.68
02/05/2025	12:54:01.419	156		12.68
			156	12.68
			156	12.68
02/05/2025	12:51:43.250	400		12.68
			400	12.68
			400	12.68
02/05/2025	12:51:37.133	600		12.675
			600	12.675
			600	12.675
02/05/2025	12:50:50.307	4		12.695
			4	12.695
			4	12.695
02/05/2025	12:50:49.153	400		12.695
			400	12.695
			400	12.695
02/05/2025	12:49:50.402	200		12.695
			200	12.695
			200	12.695
02/05/2025	12:49:08.679	75		12.695
			75	12.695
			75	12.695
02/05/2025	12:48:40.986	150		12.69
			150	12.69
			150	12.69
02/05/2025	12:45:36.031	50		12.70
			50	12.70
			50	12.70
02/05/2025	12:43:53.038	100		12.755
			100	12.755
			100	12.755
02/05/2025	12:43:30.020	500		12.745
			500	12.745
			500	12.745
02/05/2025	12:43:29.986	600		12.745
			600	12.745
			600	12.745
02/05/2025	12:43:26.959	150		12.755
			150	12.755
			150	12.755
02/05/2025	12:41:59.541	10		12.755
			10	12.755
			10	12.755
02/05/2025	12:41:36.286	7		12.755
			7	12.755
			7	12.755
02/05/2025	12:40:54.291	300		12.755
			300	12.755
			300	12.755
02/05/2025	12:39:26.799	5 475		12.75
			5 000	12.75
			5 425	12.75
			475	12.75
			50	12.75
02/05/2025	12:38:47.092	800		12.75
			800	12.75
			800	12.75
02/05/2025	12:38:28.700	150		12.745
			150	12.745
			150	12.745
02/05/2025	12:37:54.962	600		12.75
			75	12.75
			600	12.75
			25	12.75
			500	12.75
02/05/2025	12:37:40.944	25		12.745
			25	12.745
			25	12.745
02/05/2025	12:35:38.376	1		12.74
			1	12.74
			1	12.74
02/05/2025	12:34:51.894	250		12.72
			250	12.72
			250	12.72
02/05/2025	12:34:40.705	580		12.71
			580	12.71
			580	12.71
02/05/2025	12:34:29.790	740		12.71
			740	12.71
			740	12.71
02/05/2025	12:34:07.453	200		12.705
			200	12.705
			200	12.705
02/05/2025	12:32:20.397	500		12.705
			500	12.705
			500	12.705
02/05/2025	12:31:33.164	200		12.70
			200	12.70
			200	12.70
02/05/2025	12:31:08.701	500		12.695
			500	12.695
			500	12.695
02/05/2025	12:30:56.405	100		12.705
			100	12.705
			100	12.705
02/05/2025	12:29:01.330	200		12.70
			200	12.70
			200	12.70
02/05/2025	12:28:29.380	150		12.70
			150	12.70
			150	12.70
02/05/2025	12:28:17.948	250		12.69
			250	12.69
			250	12.69
02/05/2025	12:27:57.564	50		12.70
			50	12.70
			50	12.70
02/05/2025	12:27:29.106	160		12.695
			160	12.695
			160	12.695
02/05/2025	12:25:49.547	150		12.695
			150	12.695
			150	12.695
02/05/2025	12:21:19.047	3		12.71
			3	12.71
			3	12.71
02/05/2025	12:21:00.746	600		12.70
			600	12.70
			600	12.70
02/05/2025	12:20:53.178	500		12.70
			500	12.70
			500	12.70
02/05/2025	12:19:31.007	300		12.70
			300	12.70
			300	12.70
02/05/2025	12:18:46.148	395		12.70
			395	12.70
			395	12.70
02/05/2025	12:18:08.309	3 192		12.70
			3 192	12.70
			1 500	12.70
			192	12.70
			1 200	12.70
			300	12.70
02/05/2025	12:17:43.985	600		12.70
			600	12.70
			600	12.70
02/05/2025	12:15:48.280	600		12.70
			600	12.70
			600	12.70
02/05/2025	12:14:57.146	100		12.695
			100	12.695
			100	12.695
02/05/2025	12:14:29.084	1 000		12.70
			1 000	12.70
			1 000	12.70
02/05/2025	12:13:31.324	31		12.70
			31	12.70
			31	12.70
02/05/2025	12:12:10.818	150		12.70
			150	12.70
			150	12.70
02/05/2025	12:10:32.767	450		12.69
			22	12.69
			428	12.69
			450	12.69
02/05/2025	12:10:07.612	118		12.69
			118	12.69
			118	12.69
02/05/2025	12:10:01.040	80		12.69
			80	12.69
			80	12.69
02/05/2025	12:09:18.209	100		12.69
			100	12.69
			100	12.69
02/05/2025	12:09:11.425	80		12.69
			80	12.69
			80	12.69
02/05/2025	12:08:38.536	200		12.68
			200	12.68
			200	12.68
02/05/2025	12:07:54.862	130		12.675
			130	12.675
			130	12.675
02/05/2025	12:07:38.394	162		12.67
			162	12.67
			162	12.67
02/05/2025	12:07:25.154	100		12.67
			100	12.67
			100	12.67
02/05/2025	12:06:01.521	500		12.66
			500	12.66
			500	12.66
02/05/2025	12:05:59.252	75		12.675
			75	12.675
			75	12.675
02/05/2025	12:04:36.197	100		12.68
			100	12.68
			100	12.68
02/05/2025	12:03:22.305	250		12.68
			250	12.68
			250	12.68
02/05/2025	12:03:02.034	200		12.66
			200	12.66
			200	12.66
02/05/2025	12:02:41.209	25		12.67
			25	12.67
			25	12.67
02/05/2025	12:02:35.229	20		12.67
			20	12.67
			20	12.67
02/05/2025	12:01:14.927	50		12.665
			50	12.665
			50	12.665
02/05/2025	12:01:03.321	760		12.665
			760	12.665
			500	12.665
			260	12.665
02/05/2025	12:00:23.821	420		12.665
			420	12.665
			420	12.665
02/05/2025	12:00:11.655	2		12.65
			2	12.65
			2	12.65
02/05/2025	12:00:11.535	8		12.65
			8	12.65
			8	12.65
02/05/2025	12:00:04.174	79		12.675
			79	12.675
			79	12.675
02/05/2025	11:58:20.115	50		12.685
			50	12.685
			50	12.685
02/05/2025	11:58:13.057	396		12.685
			396	12.685
			396	12.685
02/05/2025	11:56:52.109	600		12.695
			600	12.695
			600	12.695
02/05/2025	11:56:13.769	880		12.70
			80	12.70
			800	12.70
			880	12.70
02/05/2025	11:56:01.799	800		12.70
			800	12.70
			75	12.70
			725	12.70
02/05/2025	11:55:13.579	600		12.70
			448	12.70
			152	12.70
			600	12.70
02/05/2025	11:53:16.958	200		12.695
			200	12.695
			200	12.695
02/05/2025	11:53:15.253	6 600		12.69
			6 301	12.69
			299	12.69
			6 600	12.69
02/05/2025	11:52:59.844	600		12.69
			600	12.69
			600	12.69
02/05/2025	11:52:13.481	600		12.69
			600	12.69
			600	12.69
02/05/2025	11:51:39.465	600		12.69
			600	12.69
			600	12.69
02/05/2025	11:50:53.966	600		12.69
			600	12.69
			600	12.69
02/05/2025	11:50:44.892	150		12.68
			150	12.68
			150	12.68
02/05/2025	11:49:15.852	400		12.645
			400	12.645
			400	12.645
02/05/2025	11:47:40.415	800		12.635
			800	12.635
			800	12.635
02/05/2025	11:47:29.266	800		12.635
			800	12.635
			800	12.635
02/05/2025	11:47:18.617	500		12.635
			500	12.635
			500	12.635
02/05/2025	11:47:16.005	500		12.635
			500	12.635
			500	12.635
02/05/2025	11:47:14.903	500		12.64
			500	12.64
			500	12.64
02/05/2025	11:47:11.386	500		12.64
			500	12.64
			500	12.64
02/05/2025	11:47:09.886	500		12.635
			500	12.635
			500	12.635
02/05/2025	11:44:11.072	400		12.645
			400	12.645
			400	12.645
02/05/2025	11:43:54.198	300		12.66
			300	12.66
			300	12.66
02/05/2025	11:43:00.843	40		12.66
			40	12.66
			40	12.66
02/05/2025	11:42:19.897	200		12.635
			200	12.635
			200	12.635
02/05/2025	11:38:46.991	80		12.645
			80	12.645
			80	12.645
02/05/2025	11:38:41.516	400		12.66
			400	12.66
			400	12.66
02/05/2025	11:38:10.920	600		12.635
			600	12.635
			600	12.635
02/05/2025	11:37:48.535	30		12.635
			30	12.635
			30	12.635
02/05/2025	11:37:04.623	450		12.63
			450	12.63
			450	12.63
02/05/2025	11:36:15.686	150		12.61
			150	12.61
			150	12.61
02/05/2025	11:35:47.794	40		12.615
			40	12.615
			40	12.615
02/05/2025	11:33:16.409	100		12.575
			100	12.575
			100	12.575
02/05/2025	11:31:37.487	158		12.595
			158	12.595
			158	12.595
02/05/2025	11:29:43.480	200		12.615
			200	12.615
			200	12.615
02/05/2025	11:29:13.180	350		12.63
			350	12.63
			350	12.63
02/05/2025	11:29:01.419	600		12.615
			600	12.615
			600	12.615
02/05/2025	11:28:16.243	30		12.65
			30	12.65
			30	12.65
02/05/2025	11:27:01.533	100		12.65
			100	12.65
			100	12.65
02/05/2025	11:26:49.703	350		12.635
			350	12.635
			350	12.635
02/05/2025	11:26:44.065	518		12.635
			518	12.635
			518	12.635
02/05/2025	11:26:37.302	56		12.65
			56	12.65
			56	12.65
02/05/2025	11:25:27.197	600		12.63
			600	12.63
			600	12.63
02/05/2025	11:24:50.195	200		12.64
			200	12.64
			200	12.64
02/05/2025	11:24:34.707	575		12.645
			575	12.645
			575	12.645
02/05/2025	11:23:15.192	20		12.605
			20	12.605
			20	12.605
02/05/2025	11:22:22.147	250		12.62
			250	12.62
			250	12.62
02/05/2025	11:21:45.219	10		12.635
			10	12.635
			10	12.635
02/05/2025	11:19:13.216	800		12.64
			800	12.64
			800	12.64
02/05/2025	11:18:19.174	100		12.64
			100	12.64
			100	12.64
02/05/2025	11:17:47.183	110		12.68
			110	12.68
			110	12.68
02/05/2025	11:17:45.412	472		12.69
			472	12.69
			472	12.69
02/05/2025	11:17:22.924	500		12.69
			500	12.69
			500	12.69
02/05/2025	11:17:13.560	80		12.69
			80	12.69
			80	12.69
02/05/2025	11:16:13.119	600		12.675
			600	12.675
			600	12.675
02/05/2025	11:16:07.352	100		12.675
			100	12.675
			100	12.675
02/05/2025	11:15:40.522	200		12.69
			200	12.69
			200	12.69
02/05/2025	11:15:20.298	100		12.695
			100	12.695
			100	12.695
02/05/2025	11:15:04.876	380		12.685
			380	12.685
			380	12.685
02/05/2025	11:15:04.696	600		12.685
			600	12.685
			600	12.685
02/05/2025	11:14:51.895	600		12.675
			600	12.675
			600	12.675

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 558.50
Ask: 1 559.00
Volume: 76 199
+4.56%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2025 @ 15:35:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice