iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2914
2651
110,4853
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:24,349 | 5 | 110,4853 | |
| 5 | 110,4853 | |||
| 5 | 110,4853 | |||
| 12.12.2025 | 21:59:12,960 | 200 | 110,4695 | |
| 200 | 110,4695 | |||
| 200 | 110,4695 | |||
| 12.12.2025 | 21:58:59,007 | 9 | 110,4843 | |
| 9 | 110,4843 | |||
| 9 | 110,4843 | |||
| 12.12.2025 | 21:58:53,099 | 10 | 110,4411 | |
| 9 | 110,4411 | |||
| 1 | 110,4411 | |||
| 10 | 110,4411 | |||
| 12.12.2025 | 21:58:31,704 | 7 | 110,4887 | |
| 7 | 110,4887 | |||
| 7 | 110,4887 | |||
| 12.12.2025 | 21:58:01,591 | 14 | 110,4901 | |
| 14 | 110,4901 | |||
| 14 | 110,4901 | |||
| 12.12.2025 | 21:57:39,360 | 6 | 110,4918 | |
| 6 | 110,4918 | |||
| 6 | 110,4918 | |||
| 12.12.2025 | 21:57:05,363 | 10 | 110,4358 | |
| 10 | 110,4358 | |||
| 10 | 110,4358 | |||
| 12.12.2025 | 21:55:33,950 | 72 | 110,4646 | |
| 72 | 110,4646 | |||
| 72 | 110,4646 | |||
| 12.12.2025 | 21:55:06,113 | 45 | 110,4818 | |
| 45 | 110,4818 | |||
| 45 | 110,4818 | |||
| 12.12.2025 | 21:53:31,260 | 9 | 110,41 | |
| 9 | 110,41 | |||
| 9 | 110,41 | |||
| 12.12.2025 | 21:53:13,964 | 5 | 110,4451 | |
| 5 | 110,4451 | |||
| 5 | 110,4451 | |||
| 12.12.2025 | 21:53:07,203 | 1 | 110,3759 | |
| 1 | 110,3759 | |||
| 1 | 110,3759 | |||
| 12.12.2025 | 21:48:45,422 | 1 | 110,4916 | |
| 1 | 110,4916 | |||
| 1 | 110,4916 | |||
| 12.12.2025 | 21:47:48,060 | 39 | 110,4947 | |
| 39 | 110,4947 | |||
| 39 | 110,4947 | |||
| 12.12.2025 | 21:47:17,213 | 200 | 110,4477 | |
| 200 | 110,4477 | |||
| 200 | 110,4477 | |||
| 12.12.2025 | 21:45:03,060 | 99 | 110,34 | |
| 99 | 110,34 | |||
| 99 | 110,34 | |||
| 12.12.2025 | 21:44:48,564 | 1 | 110,3145 | |
| 1 | 110,3145 | |||
| 1 | 110,3145 | |||
| 12.12.2025 | 21:44:37,929 | 114 | 110,2994 | |
| 114 | 110,2994 | |||
| 114 | 110,2994 | |||
| 12.12.2025 | 21:44:01,392 | 1 | 110,3111 | |
| 1 | 110,3111 | |||
| 1 | 110,3111 | |||
| 12.12.2025 | 21:42:14,896 | 4 | 110,3718 | |
| 4 | 110,3718 | |||
| 4 | 110,3718 | |||
| 12.12.2025 | 21:41:42,532 | 2 | 110,3138 | |
| 2 | 110,3138 | |||
| 2 | 110,3138 | |||
| 12.12.2025 | 21:40:49,100 | 27 | 110,2691 | |
| 27 | 110,2691 | |||
| 27 | 110,2691 | |||
| 12.12.2025 | 21:40:09,134 | 25 | 110,24 | |
| 25 | 110,24 | |||
| 25 | 110,24 | |||
| 12.12.2025 | 21:39:53,693 | 5 | 110,2576 | |
| 5 | 110,2576 | |||
| 5 | 110,2576 | |||
| 12.12.2025 | 21:39:31,294 | 1 | 110,2783 | |
| 1 | 110,2783 | |||
| 1 | 110,2783 | |||
| 12.12.2025 | 21:37:09,072 | 90 | 110,2611 | |
| 90 | 110,2611 | |||
| 90 | 110,2611 | |||
| 12.12.2025 | 21:36:28,387 | 70 | 110,225 | |
| 70 | 110,225 | |||
| 70 | 110,225 | |||
| 12.12.2025 | 21:35:40,704 | 30 | 110,3133 | |
| 30 | 110,3133 | |||
| 30 | 110,3133 | |||
| 12.12.2025 | 21:35:39,365 | 4 | 110,3129 | |
| 4 | 110,3129 | |||
| 4 | 110,3129 | |||
| 12.12.2025 | 21:35:14,601 | 36 | 110,3529 | |
| 36 | 110,3529 | |||
| 36 | 110,3529 | |||
| 12.12.2025 | 21:34:25,015 | 750 | 110,27 | |
| 750 | 110,27 | |||
| 732 | 110,27 | |||
| 18 | 110,27 | |||
| 12.12.2025 | 21:32:09,581 | 30 | 110,27 | |
| 30 | 110,27 | |||
| 30 | 110,27 | |||
| 12.12.2025 | 21:32:09,380 | 8 | 110,2281 | |
| 8 | 110,2281 | |||
| 8 | 110,2281 | |||
| 12.12.2025 | 21:31:28,701 | 4 | 110,3606 | |
| 4 | 110,3606 | |||
| 4 | 110,3606 | |||
| 12.12.2025 | 21:30:57,851 | 4 | 110,40 | |
| 4 | 110,40 | |||
| 4 | 110,40 | |||
| 12.12.2025 | 21:30:51,442 | 100 | 110,4099 | |
| 100 | 110,4099 | |||
| 100 | 110,4099 | |||
| 12.12.2025 | 21:30:13,787 | 450 | 110,4099 | |
| 450 | 110,4099 | |||
| 450 | 110,4099 | |||
| 12.12.2025 | 21:29:57,710 | 450 | 110,4099 | |
| 450 | 110,4099 | |||
| 450 | 110,4099 | |||
| 12.12.2025 | 21:29:41,634 | 450 | 110,41 | |
| 450 | 110,41 | |||
| 450 | 110,41 | |||
| 12.12.2025 | 21:29:08,170 | 450 | 110,4188 | |
| 450 | 110,4188 | |||
| 450 | 110,4188 | |||
| 12.12.2025 | 21:29:01,748 | 5 | 110,4276 | |
| 5 | 110,4276 | |||
| 5 | 110,4276 | |||
| 12.12.2025 | 21:28:05,167 | 450 | 110,4178 | |
| 450 | 110,4178 | |||
| 450 | 110,4178 | |||
| 12.12.2025 | 21:27:58,884 | 1 | 110,4245 | |
| 1 | 110,4245 | |||
| 1 | 110,4245 | |||
| 12.12.2025 | 21:25:44,974 | 1 000 | 110,4835 | |
| 1 000 | 110,4835 | |||
| 1 000 | 110,4835 | |||
| 12.12.2025 | 21:25:22,879 | 90 | 110,4788 | |
| 90 | 110,4788 | |||
| 90 | 110,4788 | |||
| 12.12.2025 | 21:25:09,208 | 91 | 110,499 | |
| 91 | 110,499 | |||
| 91 | 110,499 | |||
| 12.12.2025 | 21:24:15,901 | 9 | 110,4799 | |
| 9 | 110,4799 | |||
| 9 | 110,4799 | |||
| 12.12.2025 | 21:23:34,062 | 8 | 110,4799 | |
| 8 | 110,4799 | |||
| 8 | 110,4799 | |||
| 12.12.2025 | 21:22:42,067 | 45 | 110,4799 | |
| 45 | 110,4799 | |||
| 45 | 110,4799 | |||
| 12.12.2025 | 21:22:35,277 | 499 | 110,4799 | |
| 499 | 110,4799 | |||
| 499 | 110,4799 | |||
| 12.12.2025 | 21:20:42,912 | 50 | 110,477 | |
| 50 | 110,477 | |||
| 50 | 110,477 | |||
| 12.12.2025 | 21:17:59,216 | 75 | 110,48 | |
| 75 | 110,48 | |||
| 75 | 110,48 | |||
| 12.12.2025 | 21:15:33,767 | 10 | 110,4245 | |
| 10 | 110,4245 | |||
| 10 | 110,4245 | |||
| 12.12.2025 | 21:12:51,221 | 1 | 110,459 | |
| 1 | 110,459 | |||
| 1 | 110,459 | |||
| 12.12.2025 | 21:11:11,169 | 59 | 110,4814 | |
| 9 | 110,4814 | |||
| 59 | 110,4814 | |||
| 50 | 110,4814 | |||
| 12.12.2025 | 21:10:15,318 | 14 | 110,5161 | |
| 14 | 110,5161 | |||
| 14 | 110,5161 | |||
| 12.12.2025 | 21:09:09,451 | 19 | 110,5255 | |
| 19 | 110,5255 | |||
| 19 | 110,5255 | |||
| 12.12.2025 | 21:08:47,947 | 50 | 110,498 | |
| 50 | 110,498 | |||
| 50 | 110,498 | |||
| 12.12.2025 | 21:08:27,817 | 45 | 110,4919 | |
| 45 | 110,4919 | |||
| 45 | 110,4919 | |||
| 12.12.2025 | 21:08:14,831 | 158 | 110,5216 | |
| 158 | 110,5216 | |||
| 158 | 110,5216 | |||
| 12.12.2025 | 21:07:00,673 | 137 | 110,4862 | |
| 137 | 110,4862 | |||
| 137 | 110,4862 | |||
| 12.12.2025 | 21:05:13,489 | 6 | 110,4274 | |
| 6 | 110,4274 | |||
| 6 | 110,4274 | |||
| 12.12.2025 | 21:04:39,331 | 4 | 110,4721 | |
| 4 | 110,4721 | |||
| 4 | 110,4721 | |||
| 12.12.2025 | 21:04:14,870 | 40 | 110,4223 | |
| 40 | 110,4223 | |||
| 40 | 110,4223 | |||
| 12.12.2025 | 21:03:04,799 | 9 | 110,452 | |
| 9 | 110,452 | |||
| 9 | 110,452 | |||
| 12.12.2025 | 21:02:18,705 | 60 | 110,4482 | |
| 60 | 110,4482 | |||
| 60 | 110,4482 | |||
| 12.12.2025 | 21:00:58,173 | 22 | 110,4697 | |
| 22 | 110,4697 | |||
| 22 | 110,4697 | |||
| 12.12.2025 | 21:00:16,001 | 10 | 110,495 | |
| 10 | 110,495 | |||
| 10 | 110,495 | |||
| 12.12.2025 | 20:59:49,134 | 35 | 110,55 | |
| 35 | 110,55 | |||
| 35 | 110,55 | |||
| 12.12.2025 | 20:58:27,339 | 1 | 110,4595 | |
| 1 | 110,4595 | |||
| 1 | 110,4595 | |||
| 12.12.2025 | 20:55:06,891 | 21 | 110,5638 | |
| 21 | 110,5638 | |||
| 21 | 110,5638 | |||
| 12.12.2025 | 20:55:03,216 | 4 | 110,5298 | |
| 4 | 110,5298 | |||
| 4 | 110,5298 | |||
| 12.12.2025 | 20:54:54,118 | 11 | 110,5725 | |
| 11 | 110,5725 | |||
| 11 | 110,5725 | |||
| 12.12.2025 | 20:52:06,249 | 26 | 110,5819 | |
| 26 | 110,5819 | |||
| 26 | 110,5819 | |||
| 12.12.2025 | 20:51:45,502 | 1 | 110,5508 | |
| 1 | 110,5508 | |||
| 1 | 110,5508 | |||
| 12.12.2025 | 20:51:00,342 | 5 | 110,5721 | |
| 5 | 110,5721 | |||
| 5 | 110,5721 | |||
| 12.12.2025 | 20:50:30,785 | 25 | 110,5846 | |
| 25 | 110,5846 | |||
| 25 | 110,5846 | |||
| 12.12.2025 | 20:50:12,230 | 1 | 110,5628 | |
| 1 | 110,5628 | |||
| 1 | 110,5628 | |||
| 12.12.2025 | 20:50:06,275 | 36 | 110,5768 | |
| 36 | 110,5768 | |||
| 36 | 110,5768 | |||
| 12.12.2025 | 20:50:05,472 | 1 | 110,577 | |
| 1 | 110,577 | |||
| 1 | 110,577 | |||
| 12.12.2025 | 20:48:19,480 | 1 | 110,5415 | |
| 1 | 110,5415 | |||
| 1 | 110,5415 | |||
| 12.12.2025 | 20:47:52,928 | 1 | 110,5475 | |
| 1 | 110,5475 | |||
| 1 | 110,5475 | |||
| 12.12.2025 | 20:47:38,926 | 1 | 110,5434 | |
| 1 | 110,5434 | |||
| 1 | 110,5434 | |||
| 12.12.2025 | 20:47:30,474 | 3 | 110,4984 | |
| 3 | 110,4984 | |||
| 3 | 110,4984 | |||
| 12.12.2025 | 20:47:15,075 | 1 | 110,5426 | |
| 1 | 110,5426 | |||
| 1 | 110,5426 | |||
| 12.12.2025 | 20:47:06,522 | 1 | 110,5364 | |
| 1 | 110,5364 | |||
| 1 | 110,5364 | |||
| 12.12.2025 | 20:46:40,543 | 1 | 110,5156 | |
| 1 | 110,5156 | |||
| 1 | 110,5156 | |||
| 12.12.2025 | 20:46:07,056 | 20 | 110,5089 | |
| 20 | 110,5089 | |||
| 20 | 110,5089 | |||
| 12.12.2025 | 20:45:46,901 | 3 | 110,5334 | |
| 3 | 110,5334 | |||
| 3 | 110,5334 | |||
| 12.12.2025 | 20:45:24,799 | 3 | 110,4997 | |
| 3 | 110,4997 | |||
| 3 | 110,4997 | |||
| 12.12.2025 | 20:45:24,730 | 8 | 110,5439 | |
| 8 | 110,5439 | |||
| 8 | 110,5439 | |||
| 12.12.2025 | 20:44:38,256 | 46 | 110,5384 | |
| 46 | 110,5384 | |||
| 46 | 110,5384 | |||
| 12.12.2025 | 20:44:37,255 | 12 | 110,4992 | |
| 12 | 110,4992 | |||
| 12 | 110,4992 | |||
| 12.12.2025 | 20:44:23,057 | 5 | 110,4925 | |
| 5 | 110,4925 | |||
| 5 | 110,4925 | |||
| 12.12.2025 | 20:43:39,204 | 30 | 110,4799 | |
| 30 | 110,4799 | |||
| 30 | 110,4799 | |||
| 12.12.2025 | 20:43:30,031 | 3 | 110,4847 | |
| 3 | 110,4847 | |||
| 3 | 110,4847 | |||
| 12.12.2025 | 20:43:10,607 | 1 | 110,5087 | |
| 1 | 110,5087 | |||
| 1 | 110,5087 | |||
| 12.12.2025 | 20:41:22,927 | 3 | 110,5764 | |
| 3 | 110,5764 | |||
| 3 | 110,5764 | |||
| 12.12.2025 | 20:40:55,063 | 3 | 110,544 | |
| 3 | 110,544 | |||
| 3 | 110,544 | |||
| 12.12.2025 | 20:40:46,461 | 4 | 110,5445 | |
| 4 | 110,5445 | |||
| 4 | 110,5445 | |||
| 12.12.2025 | 20:39:49,496 | 25 | 110,5215 | |
| 25 | 110,5215 | |||
| 25 | 110,5215 | |||
| 12.12.2025 | 20:38:56,113 | 8 | 110,5213 | |
| 8 | 110,5213 | |||
| 8 | 110,5213 | |||
| 12.12.2025 | 20:38:13,218 | 11 | 110,4828 | |
| 11 | 110,4828 | |||
| 11 | 110,4828 | |||
| 12.12.2025 | 20:38:13,088 | 4 | 110,527 | |
| 4 | 110,527 | |||
| 4 | 110,527 | |||
| 12.12.2025 | 20:35:47,677 | 1 | 110,5319 | |
| 1 | 110,5319 | |||
| 1 | 110,5319 | |||
| 12.12.2025 | 20:35:28,739 | 10 | 110,5422 | |
| 10 | 110,5422 | |||
| 10 | 110,5422 | |||
| 12.12.2025 | 20:31:02,569 | 12 | 110,463 | |
| 12 | 110,463 | |||
| 12 | 110,463 | |||
| 12.12.2025 | 20:30:52,576 | 11 | 110,4991 | |
| 11 | 110,4991 | |||
| 11 | 110,4991 | |||
| 12.12.2025 | 20:30:23,297 | 783 | 110,5241 | |
| 783 | 110,5241 | |||
| 783 | 110,5241 | |||
| 12.12.2025 | 20:30:16,683 | 5 | 110,5191 | |
| 5 | 110,5191 | |||
| 5 | 110,5191 | |||
| 12.12.2025 | 20:30:01,191 | 2 | 110,4827 | |
| 2 | 110,4827 | |||
| 2 | 110,4827 | |||
| 12.12.2025 | 20:29:46,404 | 5 | 110,4696 | |
| 5 | 110,4696 | |||
| 5 | 110,4696 | |||
| 12.12.2025 | 20:28:35,324 | 88 | 110,4457 | |
| 88 | 110,4457 | |||
| 88 | 110,4457 | |||
| 12.12.2025 | 20:27:54,437 | 3 | 110,4077 | |
| 3 | 110,4077 | |||
| 3 | 110,4077 | |||
| 12.12.2025 | 20:27:27,926 | 2 | 110,4074 | |
| 2 | 110,4074 | |||
| 2 | 110,4074 | |||
| 12.12.2025 | 20:26:51,520 | 6 | 110,4421 | |
| 6 | 110,4421 | |||
| 6 | 110,4421 | |||
| 12.12.2025 | 20:25:23,064 | 1 | 110,4961 | |
| 1 | 110,4961 | |||
| 1 | 110,4961 | |||
| 12.12.2025 | 20:24:10,259 | 46 | 110,443 | |
| 46 | 110,443 | |||
| 46 | 110,443 | |||
| 12.12.2025 | 20:22:37,181 | 8 | 110,4328 | |
| 8 | 110,4328 | |||
| 8 | 110,4328 | |||
| 12.12.2025 | 20:22:23,104 | 100 | 110,47 | |
| 100 | 110,47 | |||
| 100 | 110,47 | |||
| 12.12.2025 | 20:22:12,662 | 6 | 110,4791 | |
| 6 | 110,4791 | |||
| 6 | 110,4791 | |||
| 12.12.2025 | 20:22:07,806 | 6 | 110,48 | |
| 6 | 110,48 | |||
| 6 | 110,48 | |||
| 12.12.2025 | 20:20:24,409 | 1 | 110,5139 | |
| 1 | 110,5139 | |||
| 1 | 110,5139 | |||
| 12.12.2025 | 20:19:17,062 | 895 | 110,4923 | |
| 895 | 110,4923 | |||
| 895 | 110,4923 | |||
| 12.12.2025 | 20:19:12,196 | 46 | 110,4959 | |
| 46 | 110,4959 | |||
| 46 | 110,4959 | |||
| 12.12.2025 | 20:18:53,786 | 450 | 110,5051 | |
| 450 | 110,5051 | |||
| 450 | 110,5051 | |||
| 12.12.2025 | 20:18:50,220 | 2 | 110,5047 | |
| 2 | 110,5047 | |||
| 2 | 110,5047 | |||
| 12.12.2025 | 20:17:37,912 | 450 | 110,5195 | |
| 450 | 110,5195 | |||
| 450 | 110,5195 | |||
| 12.12.2025 | 20:17:19,059 | 6 | 110,5078 | |
| 6 | 110,5078 | |||
| 6 | 110,5078 | |||
| 12.12.2025 | 20:17:11,081 | 450 | 110,519 | |
| 450 | 110,519 | |||
| 450 | 110,519 | |||
| 12.12.2025 | 20:16:03,708 | 10 | 110,5227 | |
| 10 | 110,5227 | |||
| 10 | 110,5227 | |||
| 12.12.2025 | 20:15:27,491 | 1 | 110,4872 | |
| 1 | 110,4872 | |||
| 1 | 110,4872 | |||
| 12.12.2025 | 20:14:18,768 | 3 | 110,4779 | |
| 3 | 110,4779 | |||
| 3 | 110,4779 | |||
| 12.12.2025 | 20:12:44,385 | 27 | 110,5515 | |
| 27 | 110,5515 | |||
| 27 | 110,5515 | |||
| 12.12.2025 | 20:11:41,949 | 14 | 110,5199 | |
| 14 | 110,5199 | |||
| 14 | 110,5199 | |||
| 12.12.2025 | 20:10:43,583 | 1 | 110,5736 | |
| 1 | 110,5736 | |||
| 1 | 110,5736 | |||
| 12.12.2025 | 20:10:38,642 | 1 | 110,565 | |
| 1 | 110,565 | |||
| 1 | 110,565 | |||
| 12.12.2025 | 20:09:06,200 | 130 | 110,5844 | |
| 130 | 110,5844 | |||
| 130 | 110,5844 | |||
| 12.12.2025 | 20:08:08,376 | 1 | 110,5911 | |
| 1 | 110,5911 | |||
| 1 | 110,5911 | |||
| 12.12.2025 | 20:07:39,787 | 15 | 110,5965 | |
| 15 | 110,5965 | |||
| 15 | 110,5965 | |||
| 12.12.2025 | 20:07:36,677 | 1 | 110,5405 | |
| 1 | 110,5405 | |||
| 1 | 110,5405 | |||
| 12.12.2025 | 20:07:19,716 | 9 | 110,5975 | |
| 9 | 110,5975 | |||
| 9 | 110,5975 | |||
| 12.12.2025 | 20:06:27,031 | 1 | 110,5477 | |
| 1 | 110,5477 | |||
| 1 | 110,5477 | |||
| 12.12.2025 | 20:06:22,202 | 2 | 110,5836 | |
| 2 | 110,5836 | |||
| 2 | 110,5836 | |||
| 12.12.2025 | 20:06:16,118 | 5 | 110,5558 | |
| 5 | 110,5558 | |||
| 5 | 110,5558 | |||
| 12.12.2025 | 20:05:12,141 | 1 | 110,6366 | |
| 1 | 110,6366 | |||
| 1 | 110,6366 | |||
| 12.12.2025 | 20:05:08,210 | 39 | 110,60 | |
| 39 | 110,60 | |||
| 39 | 110,60 | |||
| 12.12.2025 | 20:04:32,387 | 4 | 110,6276 | |
| 4 | 110,6276 | |||
| 4 | 110,6276 | |||
| 12.12.2025 | 20:04:11,298 | 50 | 110,5773 | |
| 50 | 110,5773 | |||
| 50 | 110,5773 | |||
| 12.12.2025 | 20:03:31,822 | 3 | 110,5547 | |
| 3 | 110,5547 | |||
| 3 | 110,5547 | |||
| 12.12.2025 | 20:03:20,252 | 1 | 110,5525 | |
| 1 | 110,5525 | |||
| 1 | 110,5525 | |||
| 12.12.2025 | 20:03:07,575 | 10 | 110,5387 | |
| 10 | 110,5387 | |||
| 10 | 110,5387 | |||
| 12.12.2025 | 20:03:07,335 | 25 | 110,5465 | |
| 25 | 110,5465 | |||
| 25 | 110,5465 | |||
| 12.12.2025 | 20:03:05,639 | 60 | 110,5544 | |
| 60 | 110,5544 | |||
| 60 | 110,5544 | |||
| 12.12.2025 | 20:02:40,844 | 6 | 110,5178 | |
| 6 | 110,5178 | |||
| 6 | 110,5178 | |||
| 12.12.2025 | 20:01:26,017 | 17 | 110,578 | |
| 17 | 110,578 | |||
| 17 | 110,578 | |||
| 12.12.2025 | 20:01:01,791 | 1 | 110,6247 | |
| 1 | 110,6247 | |||
| 1 | 110,6247 | |||
| 12.12.2025 | 20:00:50,116 | 1 | 110,6208 | |
| 1 | 110,6208 | |||
| 1 | 110,6208 | |||
| 12.12.2025 | 20:00:35,571 | 9 | 110,6334 | |
| 9 | 110,6334 | |||
| 9 | 110,6334 | |||
| 12.12.2025 | 19:59:48,118 | 33 | 110,5787 | |
| 33 | 110,5787 | |||
| 26 | 110,5787 | |||
| 7 | 110,5787 | |||
| 12.12.2025 | 19:59:31,935 | 3 | 110,5784 | |
| 3 | 110,5784 | |||
| 3 | 110,5784 | |||
| 12.12.2025 | 19:59:04,568 | 1 | 110,6288 | |
| 1 | 110,6288 | |||
| 1 | 110,6288 | |||
| 12.12.2025 | 19:57:10,859 | 126 | 110,6929 | |
| 126 | 110,6929 | |||
| 126 | 110,6929 | |||
| 12.12.2025 | 19:57:03,885 | 1 | 110,6788 | |
| 1 | 110,6788 | |||
| 1 | 110,6788 | |||
| 12.12.2025 | 19:56:57,598 | 9 | 110,6886 | |
| 9 | 110,6886 | |||
| 9 | 110,6886 | |||
| 12.12.2025 | 19:56:39,209 | 46 | 110,6908 | |
| 46 | 110,6908 | |||
| 46 | 110,6908 | |||
| 12.12.2025 | 19:56:34,195 | 35 | 110,6766 | |
| 35 | 110,6766 | |||
| 35 | 110,6766 | |||
| 12.12.2025 | 19:56:22,777 | 10 | 110,6707 | |
| 10 | 110,6707 | |||
| 10 | 110,6707 | |||
| 12.12.2025 | 19:55:04,211 | 13 | 110,7064 | |
| 13 | 110,7064 | |||
| 13 | 110,7064 | |||
| 12.12.2025 | 19:54:43,879 | 1 | 110,6411 | |
| 1 | 110,6411 | |||
| 1 | 110,6411 | |||
| 12.12.2025 | 19:53:00,720 | 45 | 110,7069 | |
| 45 | 110,7069 | |||
| 45 | 110,7069 | |||
| 12.12.2025 | 19:53:00,203 | 1 | 110,7069 | |
| 1 | 110,7069 | |||
| 1 | 110,7069 | |||
| 12.12.2025 | 19:52:31,856 | 5 | 110,7064 | |
| 5 | 110,7064 | |||
| 5 | 110,7064 | |||
| 12.12.2025 | 19:52:02,854 | 1 | 110,7119 | |
| 1 | 110,7119 | |||
| 1 | 110,7119 | |||
| 12.12.2025 | 19:50:28,543 | 5 | 110,6712 | |
| 5 | 110,6712 | |||
| 5 | 110,6712 | |||
| 12.12.2025 | 19:49:17,669 | 1 | 110,6462 | |
| 1 | 110,6462 | |||
| 1 | 110,6462 | |||
| 12.12.2025 | 19:48:23,324 | 2 | 110,6297 | |
| 2 | 110,6297 | |||
| 2 | 110,6297 | |||
| 12.12.2025 | 19:48:20,312 | 1 | 110,6395 | |
| 1 | 110,6395 | |||
| 1 | 110,6395 | |||
| 12.12.2025 | 19:48:00,880 | 3 | 110,5853 | |
| 3 | 110,5853 | |||
| 3 | 110,5853 | |||
| 12.12.2025 | 19:47:35,004 | 1 | 110,6464 | |
| 1 | 110,6464 | |||
| 1 | 110,6464 | |||
| 12.12.2025 | 19:46:14,166 | 4 | 110,6344 | |
| 4 | 110,6344 | |||
| 4 | 110,6344 | |||
| 12.12.2025 | 19:45:44,106 | 7 | 110,6436 | |
| 7 | 110,6436 | |||
| 7 | 110,6436 | |||
| 12.12.2025 | 19:45:30,237 | 7 | 110,6629 | |
| 7 | 110,6629 | |||
| 7 | 110,6629 | |||
| 12.12.2025 | 19:45:19,642 | 4 | 110,6646 | |
| 4 | 110,6646 | |||
| 4 | 110,6646 | |||
| 12.12.2025 | 19:45:09,670 | 4 | 110,6517 | |
| 4 | 110,6517 | |||
| 4 | 110,6517 | |||
| 12.12.2025 | 19:45:08,397 | 8 | 110,6462 | |
| 8 | 110,6462 | |||
| 8 | 110,6462 | |||
| 12.12.2025 | 19:44:21,278 | 9 | 110,61 | |
| 9 | 110,61 | |||
| 9 | 110,61 | |||
| 12.12.2025 | 19:44:00,413 | 18 | 110,6589 | |
| 18 | 110,6589 | |||
| 18 | 110,6589 | |||
| 12.12.2025 | 19:43:51,624 | 3 | 110,6326 | |
| 3 | 110,6326 | |||
| 3 | 110,6326 | |||
| 12.12.2025 | 19:43:14,146 | 5 | 110,6959 | |
| 5 | 110,6959 | |||
| 5 | 110,6959 | |||
| 12.12.2025 | 19:41:17,089 | 1 | 110,7499 | |
| 1 | 110,7499 | |||
| 1 | 110,7499 | |||
| 12.12.2025 | 19:40:23,950 | 4 | 110,728 | |
| 4 | 110,728 | |||
| 4 | 110,728 | |||
| 12.12.2025 | 19:38:30,872 | 28 | 110,6456 | |
| 4 | 110,6456 | |||
| 24 | 110,6456 | |||
| 28 | 110,6456 | |||
| 12.12.2025 | 19:38:06,887 | 9 | 110,6993 | |
| 9 | 110,6993 | |||
| 9 | 110,6993 | |||
| 12.12.2025 | 19:37:33,029 | 3 | 110,6175 | |
| 3 | 110,6175 | |||
| 3 | 110,6175 | |||
| 12.12.2025 | 19:37:31,335 | 17 | 110,6579 | |
| 17 | 110,6579 | |||
| 17 | 110,6579 | |||
| 12.12.2025 | 19:37:28,204 | 4 | 110,6493 | |
| 4 | 110,6493 | |||
| 4 | 110,6493 | |||
| 12.12.2025 | 19:37:17,325 | 3 | 110,6625 | |
| 3 | 110,6625 | |||
| 3 | 110,6625 | |||
| 12.12.2025 | 19:37:10,597 | 47 | 110,6756 | |
| 47 | 110,6756 | |||
| 47 | 110,6756 | |||
| 12.12.2025 | 19:36:58,403 | 50 | 110,6851 | |
| 50 | 110,6851 | |||
| 50 | 110,6851 | |||
| 12.12.2025 | 19:36:55,211 | 27 | 110,7025 | |
| 27 | 110,7025 | |||
| 27 | 110,7025 | |||
| 12.12.2025 | 19:36:52,034 | 1 | 110,7034 | |
| 1 | 110,7034 | |||
| 1 | 110,7034 | |||
| 12.12.2025 | 19:36:41,983 | 4 | 110,6626 | |
| 4 | 110,6626 | |||
| 4 | 110,6626 | |||
| 12.12.2025 | 19:35:57,043 | 25 | 110,7188 | |
| 25 | 110,7188 | |||
| 25 | 110,7188 | |||
| 12.12.2025 | 19:35:38,974 | 53 | 110,689 | |
| 53 | 110,689 | |||
| 53 | 110,689 | |||
| 12.12.2025 | 19:35:06,462 | 4 | 110,7308 | |
| 4 | 110,7308 | |||
| 4 | 110,7308 | |||
| 12.12.2025 | 19:32:17,985 | 82 | 110,6783 | |
| 82 | 110,6783 | |||
| 82 | 110,6783 | |||
| 12.12.2025 | 19:31:17,684 | 10 | 110,6789 | |
| 10 | 110,6789 | |||
| 10 | 110,6789 | |||
| 12.12.2025 | 19:31:05,655 | 3 | 110,7414 | |
| 3 | 110,7414 | |||
| 3 | 110,7414 | |||
| 12.12.2025 | 19:30:56,183 | 5 | 110,7559 | |
| 5 | 110,7559 | |||
| 5 | 110,7559 | |||
| 12.12.2025 | 19:30:35,147 | 36 | 110,7571 | |
| 36 | 110,7571 | |||
| 36 | 110,7571 | |||
| 12.12.2025 | 19:30:32,646 | 5 | 110,7609 | |
| 5 | 110,7609 | |||
| 5 | 110,7609 | |||
| 12.12.2025 | 19:26:13,768 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 12.12.2025 | 19:25:19,608 | 100 | 110,6712 | |
| 100 | 110,6712 | |||
| 100 | 110,6712 | |||
| 12.12.2025 | 19:24:30,146 | 3 | 110,6181 | |
| 3 | 110,6181 | |||
| 3 | 110,6181 | |||
| 12.12.2025 | 19:24:23,277 | 43 | 110,6777 | |
| 43 | 110,6777 | |||
| 43 | 110,6777 | |||
| 12.12.2025 | 19:24:22,041 | 2 | 110,6692 | |
| 2 | 110,6692 | |||
| 2 | 110,6692 | |||
| 12.12.2025 | 19:22:10,968 | 20 | 110,728 | |
| 20 | 110,728 | |||
| 20 | 110,728 | |||
| 12.12.2025 | 19:20:45,123 | 7 | 110,7667 | |
| 7 | 110,7667 | |||
| 7 | 110,7667 | |||
| 12.12.2025 | 19:20:13,767 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 12.12.2025 | 19:20:09,394 | 1 | 110,7603 | |
| 1 | 110,7603 | |||
| 1 | 110,7603 | |||
| 12.12.2025 | 19:19:59,613 | 55 | 110,7886 | |
| 55 | 110,7886 | |||
| 55 | 110,7886 | |||
| 12.12.2025 | 19:19:54,064 | 1 | 110,7805 | |
| 1 | 110,7805 | |||
| 1 | 110,7805 | |||
| 12.12.2025 | 19:18:48,956 | 2 | 110,7754 | |
| 2 | 110,7754 | |||
| 2 | 110,7754 | |||
| 12.12.2025 | 19:18:20,784 | 4 | 110,7897 | |
| 4 | 110,7897 | |||
| 4 | 110,7897 | |||
| 12.12.2025 | 19:17:50,300 | 1 | 110,7785 | |
| 1 | 110,7785 | |||
| 1 | 110,7785 | |||
| 12.12.2025 | 19:17:41,145 | 91 | 110,8312 | |
| 91 | 110,8312 | |||
| 91 | 110,8312 | |||
| 12.12.2025 | 19:16:54,728 | 30 | 110,8331 | |
| 30 | 110,8331 | |||
| 30 | 110,8331 | |||
| 12.12.2025 | 19:16:01,722 | 902 | 110,7843 | |
| 902 | 110,7843 | |||
| 902 | 110,7843 | |||
| 12.12.2025 | 19:15:25,306 | 560 | 110,7947 | |
| 560 | 110,7947 | |||
| 560 | 110,7947 | |||
| 12.12.2025 | 19:14:46,979 | 10 | 110,7414 | |
| 10 | 110,7414 | |||
| 10 | 110,7414 | |||
| 12.12.2025 | 19:13:46,540 | 2 | 110,7533 | |
| 2 | 110,7533 | |||
| 2 | 110,7533 | |||
| 12.12.2025 | 19:13:13,225 | 1 | 110,8014 | |
| 1 | 110,8014 | |||
| 1 | 110,8014 | |||
| 12.12.2025 | 19:12:15,819 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 12.12.2025 | 19:12:12,575 | 7 | 110,72 | |
| 7 | 110,72 | |||
| 7 | 110,72 | |||
| 12.12.2025 | 19:12:01,363 | 139 | 110,64 | |
| 139 | 110,64 | |||
| 139 | 110,64 | |||
| 12.12.2025 | 19:12:00,565 | 3 | 110,5827 | |
| 3 | 110,5827 | |||
| 3 | 110,5827 | |||
| 12.12.2025 | 19:11:54,051 | 28 | 110,6276 | |
| 28 | 110,6276 | |||
| 28 | 110,6276 | |||
| 12.12.2025 | 19:10:32,271 | 13 | 110,6399 | |
| 13 | 110,6399 | |||
| 13 | 110,6399 | |||
| 12.12.2025 | 19:10:09,280 | 1 | 110,6363 | |
| 1 | 110,6363 | |||
| 1 | 110,6363 | |||
| 12.12.2025 | 19:09:48,554 | 50 | 110,6399 | |
| 50 | 110,6399 | |||
| 50 | 110,6399 | |||
| 12.12.2025 | 19:08:48,881 | 9 | 110,621 | |
| 9 | 110,621 | |||
| 9 | 110,621 | |||
| 12.12.2025 | 19:08:48,160 | 16 | 110,6184 | |
| 16 | 110,6184 | |||
| 16 | 110,6184 | |||
| 12.12.2025 | 19:08:38,948 | 4 | 110,6288 | |
| 4 | 110,6288 | |||
| 4 | 110,6288 | |||
| 12.12.2025 | 19:06:37,171 | 3 | 110,6254 | |
| 3 | 110,6254 | |||
| 3 | 110,6254 | |||
| 12.12.2025 | 19:06:07,174 | 1 | 110,6281 | |
| 1 | 110,6281 | |||
| 1 | 110,6281 | |||
| 12.12.2025 | 19:06:04,772 | 7 | 110,6291 | |
| 7 | 110,6291 | |||
| 7 | 110,6291 | |||
| 12.12.2025 | 19:04:04,091 | 6 | 110,6013 | |
| 6 | 110,6013 | |||
| 6 | 110,6013 | |||
| 12.12.2025 | 19:01:15,704 | 1 | 110,5695 | |
| 1 | 110,5695 | |||
| 1 | 110,5695 | |||
| 12.12.2025 | 19:00:41,610 | 1 | 110,5695 | |
| 1 | 110,5695 | |||
| 1 | 110,5695 | |||
| 12.12.2025 | 19:00:11,263 | 36 | 110,571 | |
| 36 | 110,571 | |||
| 36 | 110,571 | |||
| 12.12.2025 | 19:00:08,812 | 1 | 110,5817 | |
| 1 | 110,5817 | |||
| 1 | 110,5817 | |||
| 12.12.2025 | 18:59:39,418 | 1 | 110,5239 | |
| 1 | 110,5239 | |||
| 1 | 110,5239 | |||
| 12.12.2025 | 18:58:52,319 | 1 | 110,6014 | |
| 1 | 110,6014 | |||
| 1 | 110,6014 | |||
| 12.12.2025 | 18:58:31,987 | 3 | 110,5412 | |
| 3 | 110,5412 | |||
| 3 | 110,5412 | |||
| 12.12.2025 | 18:58:25,452 | 1 | 110,5876 | |
| 1 | 110,5876 | |||
| 1 | 110,5876 | |||
| 12.12.2025 | 18:57:37,706 | 8 | 110,597 | |
| 8 | 110,597 | |||
| 8 | 110,597 | |||
| 12.12.2025 | 18:57:24,946 | 1 | 110,597 | |
| 1 | 110,597 | |||
| 1 | 110,597 | |||
| 12.12.2025 | 18:57:19,900 | 1 | 110,5908 | |
| 1 | 110,5908 | |||
| 1 | 110,5908 | |||
| 12.12.2025 | 18:56:56,501 | 19 | 110,602 | |
| 19 | 110,602 | |||
| 19 | 110,602 | |||
| 12.12.2025 | 18:55:44,098 | 1 | 110,6295 | |
| 1 | 110,6295 | |||
| 1 | 110,6295 | |||
| 12.12.2025 | 18:55:30,114 | 1 | 110,6238 | |
| 1 | 110,6238 | |||
| 1 | 110,6238 | |||
| 12.12.2025 | 18:55:18,546 | 5 | 110,6256 | |
| 5 | 110,6256 | |||
| 5 | 110,6256 | |||
| 12.12.2025 | 18:53:00,647 | 1 | 110,5819 | |
| 1 | 110,5819 | |||
| 1 | 110,5819 | |||
| 12.12.2025 | 18:52:46,817 | 4 | 110,5932 | |
| 4 | 110,5932 | |||
| 4 | 110,5932 | |||
| 12.12.2025 | 18:52:15,371 | 1 | 110,5099 | |
| 1 | 110,5099 | |||
| 1 | 110,5099 | |||
| 12.12.2025 | 18:52:10,581 | 391 | 110,5108 | |
| 391 | 110,5108 | |||
| 391 | 110,5108 | |||
| 12.12.2025 | 18:52:06,083 | 100 | 110,579 | |
| 100 | 110,579 | |||
| 100 | 110,579 | |||
| 12.12.2025 | 18:52:01,683 | 3 | 110,5736 | |
| 3 | 110,5736 | |||
| 3 | 110,5736 | |||
| 12.12.2025 | 18:52:00,774 | 3 | 110,5251 | |
| 3 | 110,5251 | |||
| 3 | 110,5251 | |||
| 12.12.2025 | 18:51:41,009 | 20 | 110,5927 | |
| 20 | 110,5927 | |||
| 20 | 110,5927 | |||
| 12.12.2025 | 18:51:38,731 | 1 | 110,5927 | |
| 1 | 110,5927 | |||
| 1 | 110,5927 | |||
| 12.12.2025 | 18:51:16,318 | 200 | 110,5916 | |
| 200 | 110,5916 | |||
| 200 | 110,5916 | |||
| 12.12.2025 | 18:51:11,717 | 1 000 | 110,5916 | |
| 1 000 | 110,5916 | |||
| 1 000 | 110,5916 | |||
| 12.12.2025 | 18:50:32,534 | 9 | 110,61 | |
| 9 | 110,61 | |||
| 9 | 110,61 | |||
| 12.12.2025 | 18:49:59,897 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:53,956 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:47,841 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:49:21,456 | 1 | 110,6399 | |
| 1 | 110,6399 | |||
| 1 | 110,6399 | |||
| 12.12.2025 | 18:48:27,625 | 450 | 110,6399 | |
| 450 | 110,6399 | |||
| 450 | 110,6399 | |||
| 12.12.2025 | 18:48:09,381 | 5 | 110,6755 | |
| 5 | 110,6755 | |||
| 5 | 110,6755 | |||
| 12.12.2025 | 18:48:00,024 | 4 | 110,627 | |
| 4 | 110,627 | |||
| 4 | 110,627 | |||
| 12.12.2025 | 18:47:43,322 | 1 | 110,6731 | |
| 1 | 110,6731 | |||
| 1 | 110,6731 | |||
| 12.12.2025 | 18:47:40,203 | 4 | 110,684 | |
| 4 | 110,684 | |||
| 4 | 110,684 | |||
| 12.12.2025 | 18:46:39,699 | 10 | 110,627 | |
| 10 | 110,627 | |||
| 10 | 110,627 | |||
| 12.12.2025 | 18:46:37,789 | 50 | 110,5837 | |
| 50 | 110,5837 | |||
| 50 | 110,5837 | |||
| 12.12.2025 | 18:46:12,641 | 3 | 110,5948 | |
| 3 | 110,5948 | |||
| 3 | 110,5948 | |||
| 12.12.2025 | 18:46:00,778 | 5 | 110,5873 | |
| 5 | 110,5873 | |||
| 5 | 110,5873 | |||
| 12.12.2025 | 18:45:57,446 | 410 | 110,583 | |
| 410 | 110,583 | |||
| 410 | 110,583 | |||
| 12.12.2025 | 18:45:07,231 | 2 | 110,5745 | |
| 2 | 110,5745 | |||
| 2 | 110,5745 | |||
| 12.12.2025 | 18:44:31,070 | 4 | 110,5743 | |
| 4 | 110,5743 | |||
| 4 | 110,5743 | |||
| 12.12.2025 | 18:43:07,363 | 250 | 110,5495 | |
| 250 | 110,5495 | |||
| 250 | 110,5495 | |||
| 12.12.2025 | 18:43:02,292 | 28 | 110,6001 | |
| 28 | 110,6001 | |||
| 28 | 110,6001 | |||
| 12.12.2025 | 18:42:22,408 | 1 | 110,5611 | |
| 1 | 110,5611 | |||
| 1 | 110,5611 | |||
| 12.12.2025 | 18:42:15,975 | 14 | 110,5611 | |
| 14 | 110,5611 | |||
| 14 | 110,5611 | |||
| 12.12.2025 | 18:41:51,589 | 14 | 110,5225 | |
| 14 | 110,5225 | |||
| 14 | 110,5225 | |||
| 12.12.2025 | 18:41:49,701 | 1 | 110,5745 | |
| 1 | 110,5745 | |||
| 1 | 110,5745 | |||
| 12.12.2025 | 18:41:14,002 | 75 | 110,60 | |
| 75 | 110,60 | |||
| 75 | 110,60 | |||
| 12.12.2025 | 18:40:33,310 | 1 | 110,6132 | |
| 1 | 110,6132 | |||
| 1 | 110,6132 | |||
| 12.12.2025 | 18:39:26,781 | 9 | 110,5799 | |
| 9 | 110,5799 | |||
| 9 | 110,5799 | |||
| 12.12.2025 | 18:39:09,155 | 108 | 110,5765 | |
| 108 | 110,5765 | |||
| 108 | 110,5765 | |||
| 12.12.2025 | 18:38:19,024 | 2 | 110,5246 | |
| 2 | 110,5246 | |||
| 2 | 110,5246 | |||
| 12.12.2025 | 18:37:53,866 | 1 | 110,4949 | |
| 1 | 110,4949 | |||
| 1 | 110,4949 | |||
| 12.12.2025 | 18:37:47,661 | 6 | 110,4939 | |
| 6 | 110,4939 | |||
| 6 | 110,4939 | |||
| 12.12.2025 | 18:36:06,901 | 1 | 110,471 | |
| 1 | 110,471 | |||
| 1 | 110,471 | |||
| 12.12.2025 | 18:35:34,798 | 9 | 110,4109 | |
| 9 | 110,4109 | |||
| 9 | 110,4109 | |||
| 12.12.2025 | 18:34:03,715 | 5 | 110,5072 | |
| 5 | 110,5072 | |||
| 5 | 110,5072 | |||
| 12.12.2025 | 18:34:02,767 | 1 | 110,495 | |
| 1 | 110,495 | |||
| 1 | 110,495 | |||
| 12.12.2025 | 18:33:59,220 | 45 | 110,5179 | |
| 45 | 110,5179 | |||
| 45 | 110,5179 | |||
| 12.12.2025 | 18:33:44,425 | 45 | 110,5139 | |
| 45 | 110,5139 | |||
| 45 | 110,5139 | |||
| 12.12.2025 | 18:32:22,098 | 15 | 110,38 | |
| 15 | 110,38 | |||
| 15 | 110,38 | |||
| 12.12.2025 | 18:32:04,166 | 90 | 110,3658 | |
| 90 | 110,3658 | |||
| 90 | 110,3658 | |||
| 12.12.2025 | 18:31:56,019 | 25 | 110,3698 | |
| 25 | 110,3698 | |||
| 25 | 110,3698 | |||
| 12.12.2025 | 18:31:43,288 | 2 | 110,3862 | |
| 2 | 110,3862 | |||
| 2 | 110,3862 | |||
| 12.12.2025 | 18:30:57,585 | 50 | 110,3921 | |
| 50 | 110,3921 | |||
| 50 | 110,3921 | |||
| 12.12.2025 | 18:30:21,181 | 102 | 110,40 | |
| 100 | 110,40 | |||
| 102 | 110,40 | |||
| 2 | 110,40 | |||
| 12.12.2025 | 18:30:05,991 | 14 | 110,4001 | |
| 14 | 110,4001 | |||
| 14 | 110,4001 | |||
| 12.12.2025 | 18:29:47,797 | 2 | 110,4373 | |
| 2 | 110,4373 | |||
| 2 | 110,4373 | |||
| 12.12.2025 | 18:29:22,660 | 1 | 110,4011 | |
| 1 | 110,4011 | |||
| 1 | 110,4011 | |||
| 12.12.2025 | 18:28:45,505 | 4 | 110,4478 | |
| 4 | 110,4478 | |||
| 4 | 110,4478 | |||
| 12.12.2025 | 18:28:42,085 | 1 | 110,4464 | |
| 1 | 110,4464 | |||
| 1 | 110,4464 | |||
| 12.12.2025 | 18:28:32,404 | 90 | 110,4528 | |
| 90 | 110,4528 | |||
| 90 | 110,4528 | |||
| 12.12.2025 | 18:28:31,310 | 4 | 110,4086 | |
| 4 | 110,4086 | |||
| 4 | 110,4086 | |||
| 12.12.2025 | 18:28:26,724 | 6 | 110,4614 | |
| 6 | 110,4614 | |||
| 6 | 110,4614 | |||
| 12.12.2025 | 18:28:07,556 | 4 | 110,449 | |
| 4 | 110,449 | |||
| 4 | 110,449 | |||
| 12.12.2025 | 18:28:04,030 | 1 | 110,4683 | |
| 1 | 110,4683 | |||
| 1 | 110,4683 | |||
| 12.12.2025 | 18:27:58,513 | 250 | 110,46 | |
| 250 | 110,46 | |||
| 250 | 110,46 | |||
| 12.12.2025 | 18:27:18,221 | 1 | 110,4917 | |
| 1 | 110,4917 | |||
| 1 | 110,4917 | |||
| 12.12.2025 | 18:27:15,132 | 43 | 110,4838 | |
| 43 | 110,4838 | |||
| 43 | 110,4838 | |||
| 12.12.2025 | 18:27:04,166 | 1 000 | 110,50 | |
| 995 | 110,50 | |||
| 5 | 110,50 | |||
| 1 000 | 110,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00