iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
566
383
101,228
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/07/2025 | 09:20:10,444 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:09,291 | 1 | 101,234 | |
1 | 101,234 | |||
1 | 101,234 | |||
10/07/2025 | 09:20:09,238 | 100 | 101,234 | |
100 | 101,234 | |||
100 | 101,234 | |||
10/07/2025 | 09:20:07,951 | 15 | 101,224 | |
15 | 101,224 | |||
15 | 101,224 | |||
10/07/2025 | 09:20:03,700 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:03,504 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,899 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,495 | 1 | 101,228 | |
1 | 101,228 | |||
1 | 101,228 | |||
10/07/2025 | 09:20:02,110 | 1 | 101,224 | |
1 | 101,224 | |||
1 | 101,224 | |||
10/07/2025 | 09:19:56,562 | 8 | 101,218 | |
8 | 101,218 | |||
8 | 101,218 | |||
10/07/2025 | 09:19:56,021 | 24 | 101,20 | |
4 | 101,20 | |||
20 | 101,20 | |||
24 | 101,20 | |||
10/07/2025 | 09:19:43,332 | 7 | 101,192 | |
7 | 101,192 | |||
7 | 101,192 | |||
10/07/2025 | 09:19:38,148 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:34,630 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:34,231 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:32,721 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:32,622 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:19:26,777 | 14 | 101,198 | |
14 | 101,198 | |||
14 | 101,198 | |||
10/07/2025 | 09:19:11,053 | 6 | 101,176 | |
6 | 101,176 | |||
6 | 101,176 | |||
10/07/2025 | 09:19:06,026 | 50 | 101,198 | |
50 | 101,198 | |||
50 | 101,198 | |||
10/07/2025 | 09:19:03,129 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:19:01,717 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:19:01,635 | 42 | 101,176 | |
42 | 101,176 | |||
42 | 101,176 | |||
10/07/2025 | 09:18:52,576 | 7 | 101,176 | |
7 | 101,176 | |||
7 | 101,176 | |||
10/07/2025 | 09:18:41,792 | 2 | 101,194 | |
2 | 101,194 | |||
2 | 101,194 | |||
10/07/2025 | 09:18:41,654 | 34 | 101,194 | |
34 | 101,194 | |||
34 | 101,194 | |||
10/07/2025 | 09:18:39,884 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:39,178 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:37,880 | 3 | 101,176 | |
3 | 101,176 | |||
3 | 101,176 | |||
10/07/2025 | 09:18:36,766 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:34,453 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:33,852 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:32,437 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:18:26,559 | 11 | 101,194 | |
11 | 101,194 | |||
11 | 101,194 | |||
10/07/2025 | 09:18:25,144 | 40 | 101,188 | |
40 | 101,188 | |||
40 | 101,188 | |||
10/07/2025 | 09:18:05,577 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:03,563 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:02,862 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:18:00,948 | 3 | 101,172 | |
3 | 101,172 | |||
3 | 101,172 | |||
10/07/2025 | 09:17:44,237 | 10 | 101,166 | |
10 | 101,166 | |||
10 | 101,166 | |||
10/07/2025 | 09:17:40,613 | 3 | 101,188 | |
3 | 101,188 | |||
3 | 101,188 | |||
10/07/2025 | 09:17:39,107 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:38,601 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:21,079 | 20 | 101,162 | |
20 | 101,162 | |||
20 | 101,162 | |||
10/07/2025 | 09:17:12,224 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:11,931 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:09,413 | 5 | 101,194 | |
5 | 101,194 | |||
5 | 101,194 | |||
10/07/2025 | 09:17:09,008 | 4 | 101,186 | |
4 | 101,186 | |||
4 | 101,186 | |||
10/07/2025 | 09:17:07,199 | 3 | 101,194 | |
3 | 101,194 | |||
3 | 101,194 | |||
10/07/2025 | 09:17:04,542 | 50 | 101,162 | |
50 | 101,162 | |||
50 | 101,162 | |||
10/07/2025 | 09:17:03,573 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:17:02,771 | 4 | 101,188 | |
4 | 101,188 | |||
4 | 101,188 | |||
10/07/2025 | 09:17:01,761 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:16:52,888 | 10 | 101,188 | |
10 | 101,188 | |||
10 | 101,188 | |||
10/07/2025 | 09:16:41,337 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:34,803 | 12 | 101,142 | |
12 | 101,142 | |||
12 | 101,142 | |||
10/07/2025 | 09:16:32,279 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:16:29,822 | 300 | 101,142 | |
300 | 101,142 | |||
300 | 101,142 | |||
10/07/2025 | 09:16:17,397 | 8 | 101,146 | |
8 | 101,146 | |||
8 | 101,146 | |||
10/07/2025 | 09:16:14,671 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:13,870 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:12,361 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:11,855 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:10,549 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:09,645 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:08,937 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:16:08,436 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:07,933 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:16:05,020 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:02,605 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:02,205 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:16:00,774 | 15 | 101,142 | |
15 | 101,142 | |||
15 | 101,142 | |||
10/07/2025 | 09:15:46,785 | 10 | 101,184 | |
10 | 101,184 | |||
10 | 101,184 | |||
10/07/2025 | 09:15:41,282 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:39,163 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:38,457 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:15:29,893 | 300 | 101,184 | |
5 | 101,184 | |||
295 | 101,184 | |||
300 | 101,184 | |||
10/07/2025 | 09:15:24,673 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 09:15:23,244 | 4 | 101,188 | |
4 | 101,188 | |||
4 | 101,188 | |||
10/07/2025 | 09:15:20,152 | 9 | 101,166 | |
9 | 101,166 | |||
9 | 101,166 | |||
10/07/2025 | 09:15:14,812 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:15:07,073 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:05,238 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:05,161 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:15:02,850 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:14:56,953 | 175 | 101,162 | |
175 | 101,162 | |||
175 | 101,162 | |||
10/07/2025 | 09:14:55,317 | 98 | 101,188 | |
98 | 101,188 | |||
98 | 101,188 | |||
10/07/2025 | 09:14:38,504 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:37,606 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:34,281 | 6 | 101,152 | |
6 | 101,152 | |||
6 | 101,152 | |||
10/07/2025 | 09:14:12,957 | 2 | 101,174 | |
2 | 101,174 | |||
2 | 101,174 | |||
10/07/2025 | 09:14:10,444 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:14:09,339 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:09,036 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:08,834 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:14:03,009 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:13:44,999 | 9 | 101,156 | |
9 | 101,156 | |||
9 | 101,156 | |||
10/07/2025 | 09:13:43,955 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:13:43,897 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:42,085 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:41,292 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:39,874 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:33,936 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:30,716 | 70 | 101,162 | |
70 | 101,162 | |||
70 | 101,162 | |||
10/07/2025 | 09:13:20,206 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:14,221 | 20 | 101,162 | |
20 | 101,162 | |||
20 | 101,162 | |||
10/07/2025 | 09:13:14,023 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:13,522 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:12,724 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:10,937 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:13:07,478 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:13:06,779 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:13:05,570 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:12:55,117 | 8 | 101,142 | |
8 | 101,142 | |||
8 | 101,142 | |||
10/07/2025 | 09:12:51,642 | 5 | 101,142 | |
5 | 101,142 | |||
5 | 101,142 | |||
10/07/2025 | 09:12:48,075 | 4 | 101,16 | |
4 | 101,16 | |||
4 | 101,16 | |||
10/07/2025 | 09:12:35,899 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:12:35,195 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:12:33,857 | 1 000 | 101,178 | |
1 000 | 101,178 | |||
1 000 | 101,178 | |||
10/07/2025 | 09:12:17,071 | 15 | 101,194 | |
15 | 101,194 | |||
15 | 101,194 | |||
10/07/2025 | 09:12:16,288 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:15,482 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:14,475 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:13,572 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:10,354 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:08,946 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:12:07,739 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:07,539 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:07,035 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:12:06,235 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 09:11:38,356 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:36,612 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 09:11:34,934 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:33,326 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:32,626 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:26,660 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 09:11:25,584 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:11:16,936 | 3 | 101,166 | |
3 | 101,166 | |||
3 | 101,166 | |||
10/07/2025 | 09:11:13,754 | 100 | 101,162 | |
100 | 101,162 | |||
100 | 101,162 | |||
10/07/2025 | 09:11:09,902 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:08,689 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:11:05,169 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:10:42,740 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:42,209 | 7 | 101,162 | |
7 | 101,162 | |||
7 | 101,162 | |||
10/07/2025 | 09:10:40,332 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:38,921 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:38,622 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:27,135 | 2 | 101,162 | |
2 | 101,162 | |||
2 | 101,162 | |||
10/07/2025 | 09:10:25,243 | 5 | 101,162 | |
5 | 101,162 | |||
5 | 101,162 | |||
10/07/2025 | 09:10:13,984 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:13,875 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:12,972 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:10,959 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:10:09,031 | 2 | 101,168 | |
2 | 101,168 | |||
2 | 101,168 | |||
10/07/2025 | 09:10:08,737 | 38 | 101,152 | |
38 | 101,152 | |||
38 | 101,152 | |||
10/07/2025 | 09:10:07,132 | 2 | 101,174 | |
2 | 101,174 | |||
2 | 101,174 | |||
10/07/2025 | 09:10:06,931 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:10:06,536 | 1 | 101,174 | |
1 | 101,174 | |||
1 | 101,174 | |||
10/07/2025 | 09:09:49,103 | 30 | 101,146 | |
30 | 101,146 | |||
30 | 101,146 | |||
10/07/2025 | 09:09:44,487 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:09:38,619 | 1 | 101,168 | |
1 | 101,168 | |||
1 | 101,168 | |||
10/07/2025 | 09:09:38,352 | 3 | 101,174 | |
3 | 101,174 | |||
3 | 101,174 | |||
10/07/2025 | 09:09:33,931 | 5 | 101,152 | |
5 | 101,152 | |||
5 | 101,152 | |||
10/07/2025 | 09:09:20,984 | 2 | 101,184 | |
2 | 101,184 | |||
2 | 101,184 | |||
10/07/2025 | 09:09:13,105 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:07,567 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:06,160 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:05,357 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:09:04,050 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:45,729 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:44,321 | 4 | 101,176 | |
4 | 101,176 | |||
4 | 101,176 | |||
10/07/2025 | 09:08:41,602 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:41,401 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:40,399 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:08:20,879 | 1 | 101,166 | |
1 | 101,166 | |||
1 | 101,166 | |||
10/07/2025 | 09:08:12,197 | 27 | 101,194 | |
27 | 101,194 | |||
27 | 101,194 | |||
10/07/2025 | 09:08:10,218 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,411 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:08:09,009 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:08:01,568 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:07:52,414 | 5 | 101,162 | |
5 | 101,162 | |||
5 | 101,162 | |||
10/07/2025 | 09:07:45,077 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:39,441 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:37,025 | 2 | 101,178 | |
2 | 101,178 | |||
2 | 101,178 | |||
10/07/2025 | 09:07:36,017 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:07:35,955 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:07:15,939 | 16 | 101,162 | |
16 | 101,162 | |||
16 | 101,162 | |||
10/07/2025 | 09:07:10,271 | 1 | 101,184 | |
1 | 101,184 | |||
1 | 101,184 | |||
10/07/2025 | 09:07:10,110 | 300 | 101,162 | |
300 | 101,162 | |||
300 | 101,162 | |||
10/07/2025 | 09:07:05,945 | 1 | 101,178 | |
1 | 101,178 | |||
1 | 101,178 | |||
10/07/2025 | 09:06:39,430 | 5 | 101,178 | |
5 | 101,178 | |||
5 | 101,178 | |||
10/07/2025 | 09:06:27,474 | 30 | 101,184 | |
30 | 101,184 | |||
30 | 101,184 | |||
10/07/2025 | 09:06:20,142 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:06:13,957 | 9 | 101,197 | |
9 | 101,197 | |||
9 | 101,197 | |||
10/07/2025 | 09:06:10,123 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:06:05,496 | 7 | 101,192 | |
7 | 101,192 | |||
7 | 101,192 | |||
10/07/2025 | 09:06:03,481 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:51,705 | 55 | 101,198 | |
55 | 101,198 | |||
55 | 101,198 | |||
10/07/2025 | 09:05:43,992 | 330 | 101,182 | |
330 | 101,182 | |||
330 | 101,182 | |||
10/07/2025 | 09:05:39,838 | 1 | 101,188 | |
1 | 101,188 | |||
1 | 101,188 | |||
10/07/2025 | 09:05:39,534 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,479 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:34,403 | 2 | 101,194 | |
2 | 101,194 | |||
2 | 101,194 | |||
10/07/2025 | 09:05:34,200 | 1 | 101,194 | |
1 | 101,194 | |||
1 | 101,194 | |||
10/07/2025 | 09:05:33,901 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:24,896 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:22,808 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:20,739 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:17,082 | 5 | 101,198 | |
5 | 101,198 | |||
5 | 101,198 | |||
10/07/2025 | 09:05:16,143 | 9 | 101,192 | |
9 | 101,192 | |||
9 | 101,192 | |||
10/07/2025 | 09:05:13,176 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:10,964 | 3 | 101,198 | |
3 | 101,198 | |||
3 | 101,198 | |||
10/07/2025 | 09:05:08,450 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:06,033 | 40 | 101,182 | |
40 | 101,182 | |||
40 | 101,182 | |||
10/07/2025 | 09:05:03,402 | 2 | 101,198 | |
2 | 101,198 | |||
2 | 101,198 | |||
10/07/2025 | 09:05:03,043 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:05:01,877 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:40,778 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:34,955 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 09:04:34,847 | 2 | 101,198 | |
2 | 101,198 | |||
2 | 101,198 | |||
10/07/2025 | 09:04:25,153 | 499 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
20 | 101,198 | |||
1 | 101,198 | |||
40 | 101,198 | |||
1 | 101,198 | |||
100 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
3 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
31 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
104 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
4 | 101,198 | |||
1 | 101,198 | |||
95 | 101,198 | |||
2 | 101,198 | |||
9 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
20 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
88 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
223 | 101,198 | |||
38 | 101,198 | |||
1 | 101,198 | |||
4 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
10 | 101,198 | |||
1 | 101,198 | |||
4 | 101,198 | |||
3 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
2 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
15 | 101,198 | |||
1 | 101,198 | |||
9 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
6 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
1 | 101,198 | |||
86 | 101,198 | |||
10/07/2025 | 08:49:57,232 | 6 | 101,132 | |
6 | 101,132 | |||
6 | 101,132 | |||
10/07/2025 | 08:47:16,755 | 10 | 101,136 | |
10 | 101,136 | |||
10 | 101,136 | |||
10/07/2025 | 08:46:30,940 | 20 | 101,178 | |
20 | 101,178 | |||
20 | 101,178 | |||
10/07/2025 | 08:46:07,391 | 1 | 101,19 | |
1 | 101,19 | |||
1 | 101,19 | |||
10/07/2025 | 08:45:24,932 | 20 | 101,186 | |
20 | 101,186 | |||
20 | 101,186 | |||
10/07/2025 | 08:44:55,444 | 4 | 101,19 | |
4 | 101,19 | |||
4 | 101,19 | |||
10/07/2025 | 08:44:35,288 | 5 | 101,184 | |
5 | 101,184 | |||
5 | 101,184 | |||
10/07/2025 | 08:43:58,095 | 2 | 101,19 | |
2 | 101,19 | |||
2 | 101,19 | |||
10/07/2025 | 08:43:38,881 | 1 | 101,152 | |
1 | 101,152 | |||
1 | 101,152 | |||
10/07/2025 | 08:43:33,420 | 5 | 101,16 | |
5 | 101,16 | |||
5 | 101,16 | |||
10/07/2025 | 08:41:30,590 | 1 | 101,21 | |
1 | 101,21 | |||
1 | 101,21 | |||
10/07/2025 | 08:40:44,497 | 2 | 101,204 | |
2 | 101,204 | |||
2 | 101,204 | |||
10/07/2025 | 08:39:44,721 | 3 | 101,162 | |
3 | 101,162 | |||
3 | 101,162 | |||
10/07/2025 | 08:39:36,975 | 1 | 101,198 | |
1 | 101,198 | |||
1 | 101,198 | |||
10/07/2025 | 08:39:11,551 | 20 | 101,198 | |
20 | 101,198 | |||
20 | 101,198 | |||
10/07/2025 | 08:39:04,187 | 150 | 101,15 | |
150 | 101,15 | |||
150 | 101,15 | |||
10/07/2025 | 08:38:51,849 | 19 | 101,188 | |
19 | 101,188 | |||
19 | 101,188 | |||
10/07/2025 | 08:37:24,265 | 20 | 101,146 | |
20 | 101,146 | |||
20 | 101,146 | |||
10/07/2025 | 08:37:21,042 | 1 | 101,186 | |
1 | 101,186 | |||
1 | 101,186 | |||
10/07/2025 | 08:35:40,618 | 28 | 101,146 | |
28 | 101,146 | |||
28 | 101,146 | |||
10/07/2025 | 08:35:30,606 | 20 | 101,14 | |
20 | 101,14 | |||
20 | 101,14 | |||
10/07/2025 | 08:35:19,559 | 1 | 101,136 | |
1 | 101,136 | |||
1 | 101,136 | |||
10/07/2025 | 08:35:16,652 | 1 | 101,17 | |
1 | 101,17 | |||
1 | 101,17 | |||
10/07/2025 | 08:34:35,829 | 2 | 101,162 | |
2 | 101,162 | |||
2 | 101,162 | |||
10/07/2025 | 08:33:59,522 | 54 | 101,158 | |
54 | 101,158 | |||
54 | 101,158 | |||
10/07/2025 | 08:33:30,406 | 2 | 101,12 | |
2 | 101,12 | |||
2 | 101,12 | |||
10/07/2025 | 08:33:14,173 | 270 | 101,14 | |
270 | 101,14 | |||
270 | 101,14 | |||
10/07/2025 | 08:33:09,852 | 3 | 101,102 | |
3 | 101,102 | |||
3 | 101,102 | |||
10/07/2025 | 08:32:59,400 | 1 | 101,132 | |
1 | 101,132 | |||
1 | 101,132 | |||
10/07/2025 | 08:32:58,130 | 6 | 101,096 | |
6 | 101,096 | |||
6 | 101,096 | |||
10/07/2025 | 08:32:35,627 | 2 | 101,092 | |
2 | 101,092 | |||
2 | 101,092 | |||
10/07/2025 | 08:32:29,429 | 5 | 101,124 | |
5 | 101,124 | |||
5 | 101,124 | |||
10/07/2025 | 08:31:58,770 | 5 | 101,128 | |
5 | 101,128 | |||
5 | 101,128 | |||
10/07/2025 | 08:30:26,591 | 40 | 101,104 | |
40 | 101,104 | |||
40 | 101,104 | |||
10/07/2025 | 08:29:58,598 | 19 | 101,11 | |
5 | 101,11 | |||
14 | 101,11 | |||
19 | 101,11 | |||
10/07/2025 | 08:28:56,480 | 2 | 101,076 | |
2 | 101,076 | |||
2 | 101,076 | |||
10/07/2025 | 08:28:44,781 | 1 | 101,112 | |
1 | 101,112 | |||
1 | 101,112 | |||
10/07/2025 | 08:28:43,339 | 55 | 101,112 | |
55 | 101,112 | |||
55 | 101,112 | |||
10/07/2025 | 08:28:39,917 | 50 | 101,114 | |
50 | 101,114 | |||
50 | 101,114 | |||
10/07/2025 | 08:28:22,753 | 4 | 101,116 | |
4 | 101,116 | |||
4 | 101,116 | |||
10/07/2025 | 08:28:12,710 | 78 | 101,08 | |
5 | 101,08 | |||
78 | 101,08 | |||
73 | 101,08 | |||
10/07/2025 | 08:27:59,335 | 1 | 101,106 | |
1 | 101,106 | |||
1 | 101,106 | |||
10/07/2025 | 08:27:42,732 | 5 | 101,12 | |
5 | 101,12 | |||
5 | 101,12 | |||
10/07/2025 | 08:27:13,549 | 100 | 101,126 | |
100 | 101,126 | |||
100 | 101,126 | |||
10/07/2025 | 08:26:55,131 | 12 | 101,088 | |
12 | 101,088 | |||
12 | 101,088 | |||
10/07/2025 | 08:26:15,906 | 1 | 101,122 | |
1 | 101,122 | |||
1 | 101,122 | |||
10/07/2025 | 08:25:37,631 | 2 | 101,076 | |
2 | 101,076 | |||
2 | 101,076 | |||
10/07/2025 | 08:25:14,290 | 5 | 101,106 | |
5 | 101,106 | |||
5 | 101,106 | |||
10/07/2025 | 08:24:32,287 | 200 | 101,076 | |
200 | 101,076 | |||
200 | 101,076 | |||
10/07/2025 | 08:23:35,024 | 3 | 101,08 | |
3 | 101,08 | |||
3 | 101,08 | |||
10/07/2025 | 08:23:08,989 | 78 | 101,11 | |
78 | 101,11 | |||
78 | 101,11 | |||
10/07/2025 | 08:22:57,299 | 50 | 101,104 | |
50 | 101,104 | |||
50 | 101,104 | |||
10/07/2025 | 08:22:47,979 | 200 | 101,10 | |
200 | 101,10 | |||
195 | 101,10 | |||
5 | 101,10 | |||
10/07/2025 | 08:22:43,360 | 150 | 101,096 | |
150 | 101,096 | |||
150 | 101,096 | |||
10/07/2025 | 08:21:59,247 | 2 | 101,088 | |
2 | 101,088 | |||
2 | 101,088 | |||
10/07/2025 | 08:21:30,744 | 3 | 101,085 | |
3 | 101,085 | |||
3 | 101,085 | |||
10/07/2025 | 08:20:58,097 | 1 | 101,084 | |
1 | 101,084 | |||
1 | 101,084 | |||
10/07/2025 | 08:20:41,193 | 25 | 101,078 | |
25 | 101,078 | |||
25 | 101,078 | |||
10/07/2025 | 08:20:37,865 | 1 | 101,078 | |
1 | 101,078 | |||
1 | 101,078 | |||
10/07/2025 | 08:20:23,880 | 10 | 101,07 | |
10 | 101,07 | |||
10 | 101,07 | |||
10/07/2025 | 08:19:54,895 | 1 | 101,082 | |
1 | 101,082 | |||
1 | 101,082 | |||
10/07/2025 | 08:19:53,051 | 20 | 101,07 | |
20 | 101,07 | |||
20 | 101,07 | |||
10/07/2025 | 08:19:24,112 | 1 | 101,078 | |
1 | 101,078 | |||
1 | 101,078 | |||
10/07/2025 | 08:19:20,978 | 800 | 101,08 | |
800 | 101,08 | |||
800 | 101,08 | |||
10/07/2025 | 08:18:52,013 | 1 | 101,072 | |
1 | 101,072 | |||
1 | 101,072 | |||
10/07/2025 | 08:18:48,327 | 59 | 101,07 | |
59 | 101,07 | |||
59 | 101,07 | |||
10/07/2025 | 08:18:38,268 | 42 | 101,072 | |
42 | 101,072 | |||
42 | 101,072 | |||
10/07/2025 | 08:18:17,641 | 20 | 101,072 | |
20 | 101,072 | |||
20 | 101,072 | |||
10/07/2025 | 08:18:09,220 | 1 | 101,072 | |
1 | 101,072 | |||
1 | 101,072 | |||
10/07/2025 | 08:17:07,005 | 2 | 101,114 | |
2 | 101,114 | |||
2 | 101,114 | |||
10/07/2025 | 08:16:10,390 | 10 | 101,11 | |
10 | 101,11 | |||
10 | 101,11 | |||
10/07/2025 | 08:15:31,587 | 11 | 101,076 | |
11 | 101,076 | |||
11 | 101,076 | |||
10/07/2025 | 08:15:30,901 | 10 | 101,076 | |
10 | 101,076 | |||
5 | 101,076 | |||
5 | 101,076 | |||
10/07/2025 | 08:14:49,678 | 20 | 101,118 | |
20 | 101,118 | |||
20 | 101,118 | |||
10/07/2025 | 08:14:40,854 | 8 | 101,086 | |
8 | 101,086 | |||
8 | 101,086 | |||
10/07/2025 | 08:14:18,636 | 200 | 101,128 | |
200 | 101,128 | |||
200 | 101,128 | |||
10/07/2025 | 08:14:07,659 | 3 | 101,098 | |
3 | 101,098 | |||
3 | 101,098 | |||
10/07/2025 | 08:13:59,737 | 12 | 101,092 | |
12 | 101,092 | |||
12 | 101,092 | |||
10/07/2025 | 08:13:34,254 | 2 | 101,142 | |
2 | 101,142 | |||
2 | 101,142 | |||
10/07/2025 | 08:13:34,059 | 64 | 101,11 | |
64 | 101,11 | |||
64 | 101,11 | |||
10/07/2025 | 08:13:26,617 | 10 | 101,144 | |
10 | 101,144 | |||
10 | 101,144 | |||
10/07/2025 | 08:12:52,769 | 100 | 101,146 | |
100 | 101,146 | |||
100 | 101,146 | |||
10/07/2025 | 08:12:41,239 | 1 | 101,112 | |
1 | 101,112 | |||
1 | 101,112 | |||
10/07/2025 | 08:12:37,932 | 2 | 101,144 | |
2 | 101,144 | |||
2 | 101,144 | |||
10/07/2025 | 08:12:19,979 | 262 | 101,104 | |
262 | 101,104 | |||
262 | 101,104 | |||
10/07/2025 | 08:12:12,712 | 5 | 101,14 | |
5 | 101,14 | |||
5 | 101,14 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/07/2025 @ 09:20:23
dernière actualisation:
10/07/2025 @ 09:20:23