Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
4481
3817
43,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 14:07:22,468 | 400 | 43,46 | |
| 400 | 43,46 | |||
| 400 | 43,46 | |||
| 08.08.2025 | 14:07:12,665 | 37 | 43,43 | |
| 37 | 43,43 | |||
| 37 | 43,43 | |||
| 08.08.2025 | 14:07:11,787 | 100 | 43,43 | |
| 100 | 43,43 | |||
| 100 | 43,43 | |||
| 08.08.2025 | 14:07:01,123 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 08.08.2025 | 14:06:45,427 | 15 | 43,455 | |
| 15 | 43,455 | |||
| 15 | 43,455 | |||
| 08.08.2025 | 14:06:04,794 | 18 | 43,42 | |
| 18 | 43,42 | |||
| 18 | 43,42 | |||
| 08.08.2025 | 14:05:57,709 | 4 | 43,435 | |
| 4 | 43,435 | |||
| 4 | 43,435 | |||
| 08.08.2025 | 14:05:46,770 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 14:05:39,980 | 30 | 43,43 | |
| 30 | 43,43 | |||
| 30 | 43,43 | |||
| 08.08.2025 | 14:04:54,662 | 100 | 43,48 | |
| 100 | 43,48 | |||
| 100 | 43,48 | |||
| 08.08.2025 | 14:04:50,707 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 08.08.2025 | 14:04:49,205 | 18 | 43,495 | |
| 18 | 43,495 | |||
| 18 | 43,495 | |||
| 08.08.2025 | 14:04:46,692 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 08.08.2025 | 14:04:27,398 | 50 | 43,495 | |
| 50 | 43,495 | |||
| 50 | 43,495 | |||
| 08.08.2025 | 14:03:55,597 | 235 | 43,465 | |
| 235 | 43,465 | |||
| 235 | 43,465 | |||
| 08.08.2025 | 14:03:45,166 | 50 | 43,50 | |
| 50 | 43,50 | |||
| 50 | 43,50 | |||
| 08.08.2025 | 14:03:40,951 | 400 | 43,48 | |
| 400 | 43,48 | |||
| 400 | 43,48 | |||
| 08.08.2025 | 14:03:40,559 | 30 | 43,475 | |
| 30 | 43,475 | |||
| 30 | 43,475 | |||
| 08.08.2025 | 14:03:33,628 | 25 | 43,48 | |
| 25 | 43,48 | |||
| 25 | 43,48 | |||
| 08.08.2025 | 14:03:31,273 | 5 | 43,48 | |
| 5 | 43,48 | |||
| 5 | 43,48 | |||
| 08.08.2025 | 14:03:26,631 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 08.08.2025 | 14:03:01,039 | 1 | 43,44 | |
| 1 | 43,44 | |||
| 1 | 43,44 | |||
| 08.08.2025 | 14:02:59,300 | 5 | 43,44 | |
| 5 | 43,44 | |||
| 5 | 43,44 | |||
| 08.08.2025 | 14:02:55,126 | 3 | 43,41 | |
| 3 | 43,41 | |||
| 3 | 43,41 | |||
| 08.08.2025 | 14:02:54,928 | 1 | 43,435 | |
| 1 | 43,435 | |||
| 1 | 43,435 | |||
| 08.08.2025 | 14:02:53,555 | 300 | 43,435 | |
| 300 | 43,435 | |||
| 300 | 43,435 | |||
| 08.08.2025 | 14:02:45,444 | 20 | 43,44 | |
| 20 | 43,44 | |||
| 20 | 43,44 | |||
| 08.08.2025 | 14:02:38,305 | 87 | 43,435 | |
| 87 | 43,435 | |||
| 87 | 43,435 | |||
| 08.08.2025 | 14:02:34,607 | 23 | 43,48 | |
| 23 | 43,48 | |||
| 23 | 43,48 | |||
| 08.08.2025 | 14:02:29,062 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 08.08.2025 | 14:02:27,795 | 7 | 43,50 | |
| 7 | 43,50 | |||
| 7 | 43,50 | |||
| 08.08.2025 | 14:02:26,305 | 350 | 43,50 | |
| 350 | 43,50 | |||
| 350 | 43,50 | |||
| 08.08.2025 | 14:01:55,820 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 14:00:49,618 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 14:00:36,815 | 150 | 43,52 | |
| 150 | 43,52 | |||
| 150 | 43,52 | |||
| 08.08.2025 | 14:00:21,242 | 70 | 43,54 | |
| 70 | 43,54 | |||
| 70 | 43,54 | |||
| 08.08.2025 | 14:00:19,669 | 135 | 43,54 | |
| 135 | 43,54 | |||
| 135 | 43,54 | |||
| 08.08.2025 | 14:00:07,300 | 200 | 43,55 | |
| 200 | 43,55 | |||
| 200 | 43,55 | |||
| 08.08.2025 | 13:59:52,987 | 3 | 43,555 | |
| 3 | 43,555 | |||
| 3 | 43,555 | |||
| 08.08.2025 | 13:59:32,140 | 100 | 43,57 | |
| 100 | 43,57 | |||
| 100 | 43,57 | |||
| 08.08.2025 | 13:59:23,955 | 10 | 43,555 | |
| 10 | 43,555 | |||
| 10 | 43,555 | |||
| 08.08.2025 | 13:59:20,239 | 475 | 43,555 | |
| 475 | 43,555 | |||
| 475 | 43,555 | |||
| 08.08.2025 | 13:59:17,347 | 50 | 43,54 | |
| 50 | 43,54 | |||
| 50 | 43,54 | |||
| 08.08.2025 | 13:59:03,937 | 30 | 43,595 | |
| 30 | 43,595 | |||
| 30 | 43,595 | |||
| 08.08.2025 | 13:58:43,139 | 3 | 43,58 | |
| 3 | 43,58 | |||
| 3 | 43,58 | |||
| 08.08.2025 | 13:58:42,872 | 75 | 43,58 | |
| 75 | 43,58 | |||
| 75 | 43,58 | |||
| 08.08.2025 | 13:58:30,596 | 250 | 43,575 | |
| 250 | 43,575 | |||
| 250 | 43,575 | |||
| 08.08.2025 | 13:58:14,926 | 800 | 43,59 | |
| 800 | 43,59 | |||
| 800 | 43,59 | |||
| 08.08.2025 | 13:58:10,040 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:58:04,579 | 400 | 43,575 | |
| 400 | 43,575 | |||
| 400 | 43,575 | |||
| 08.08.2025 | 13:57:50,110 | 70 | 43,56 | |
| 70 | 43,56 | |||
| 70 | 43,56 | |||
| 08.08.2025 | 13:57:29,700 | 11 | 43,59 | |
| 11 | 43,59 | |||
| 11 | 43,59 | |||
| 08.08.2025 | 13:57:26,184 | 122 | 43,59 | |
| 122 | 43,59 | |||
| 122 | 43,59 | |||
| 08.08.2025 | 13:57:25,458 | 455 | 43,58 | |
| 455 | 43,58 | |||
| 455 | 43,58 | |||
| 08.08.2025 | 13:57:24,538 | 55 | 43,58 | |
| 55 | 43,58 | |||
| 55 | 43,58 | |||
| 08.08.2025 | 13:57:17,863 | 138 | 43,59 | |
| 138 | 43,59 | |||
| 138 | 43,59 | |||
| 08.08.2025 | 13:57:10,715 | 200 | 43,61 | |
| 200 | 43,61 | |||
| 200 | 43,61 | |||
| 08.08.2025 | 13:56:43,490 | 5 | 43,62 | |
| 5 | 43,62 | |||
| 5 | 43,62 | |||
| 08.08.2025 | 13:56:32,922 | 200 | 43,615 | |
| 200 | 43,615 | |||
| 200 | 43,615 | |||
| 08.08.2025 | 13:56:22,948 | 15 | 43,615 | |
| 15 | 43,615 | |||
| 15 | 43,615 | |||
| 08.08.2025 | 13:56:10,410 | 142 | 43,595 | |
| 142 | 43,595 | |||
| 142 | 43,595 | |||
| 08.08.2025 | 13:56:09,218 | 95 | 43,57 | |
| 95 | 43,57 | |||
| 95 | 43,57 | |||
| 08.08.2025 | 13:56:07,599 | 115 | 43,59 | |
| 115 | 43,59 | |||
| 115 | 43,59 | |||
| 08.08.2025 | 13:55:57,480 | 100 | 43,59 | |
| 100 | 43,59 | |||
| 100 | 43,59 | |||
| 08.08.2025 | 13:55:56,427 | 7 | 43,57 | |
| 7 | 43,57 | |||
| 7 | 43,57 | |||
| 08.08.2025 | 13:55:46,358 | 115 | 43,605 | |
| 115 | 43,605 | |||
| 115 | 43,605 | |||
| 08.08.2025 | 13:55:39,940 | 100 | 43,575 | |
| 100 | 43,575 | |||
| 100 | 43,575 | |||
| 08.08.2025 | 13:55:36,803 | 200 | 43,59 | |
| 200 | 43,59 | |||
| 200 | 43,59 | |||
| 08.08.2025 | 13:55:15,058 | 25 | 43,60 | |
| 25 | 43,60 | |||
| 25 | 43,60 | |||
| 08.08.2025 | 13:55:01,009 | 45 | 43,62 | |
| 45 | 43,62 | |||
| 45 | 43,62 | |||
| 08.08.2025 | 13:54:59,481 | 1 | 43,62 | |
| 1 | 43,62 | |||
| 1 | 43,62 | |||
| 08.08.2025 | 13:54:48,958 | 3 | 43,61 | |
| 3 | 43,61 | |||
| 3 | 43,61 | |||
| 08.08.2025 | 13:54:48,531 | 200 | 43,635 | |
| 200 | 43,635 | |||
| 200 | 43,635 | |||
| 08.08.2025 | 13:54:31,028 | 75 | 43,595 | |
| 75 | 43,595 | |||
| 75 | 43,595 | |||
| 08.08.2025 | 13:54:30,206 | 134 | 43,595 | |
| 134 | 43,595 | |||
| 134 | 43,595 | |||
| 08.08.2025 | 13:54:21,552 | 45 | 43,59 | |
| 45 | 43,59 | |||
| 45 | 43,59 | |||
| 08.08.2025 | 13:54:01,168 | 600 | 43,575 | |
| 600 | 43,575 | |||
| 600 | 43,575 | |||
| 08.08.2025 | 13:53:56,286 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:53:47,548 | 12 | 43,575 | |
| 12 | 43,575 | |||
| 12 | 43,575 | |||
| 08.08.2025 | 13:53:46,125 | 150 | 43,555 | |
| 150 | 43,555 | |||
| 150 | 43,555 | |||
| 08.08.2025 | 13:53:45,188 | 20 | 43,575 | |
| 20 | 43,575 | |||
| 20 | 43,575 | |||
| 08.08.2025 | 13:53:38,392 | 5 | 43,575 | |
| 5 | 43,575 | |||
| 5 | 43,575 | |||
| 08.08.2025 | 13:53:25,343 | 35 | 43,575 | |
| 35 | 43,575 | |||
| 35 | 43,575 | |||
| 08.08.2025 | 13:53:15,882 | 100 | 43,55 | |
| 100 | 43,55 | |||
| 100 | 43,55 | |||
| 08.08.2025 | 13:53:07,048 | 88 | 43,505 | |
| 88 | 43,505 | |||
| 88 | 43,505 | |||
| 08.08.2025 | 13:52:10,779 | 200 | 43,48 | |
| 200 | 43,48 | |||
| 200 | 43,48 | |||
| 08.08.2025 | 13:51:57,248 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 13:51:56,105 | 200 | 43,515 | |
| 200 | 43,515 | |||
| 200 | 43,515 | |||
| 08.08.2025 | 13:51:47,135 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 08.08.2025 | 13:51:45,114 | 200 | 43,505 | |
| 200 | 43,505 | |||
| 200 | 43,505 | |||
| 08.08.2025 | 13:51:38,929 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 13:51:01,991 | 10 | 43,55 | |
| 10 | 43,55 | |||
| 10 | 43,55 | |||
| 08.08.2025 | 13:50:50,906 | 100 | 43,58 | |
| 100 | 43,58 | |||
| 100 | 43,58 | |||
| 08.08.2025 | 13:50:30,568 | 50 | 43,60 | |
| 50 | 43,60 | |||
| 50 | 43,60 | |||
| 08.08.2025 | 13:50:29,824 | 3 | 43,60 | |
| 3 | 43,60 | |||
| 3 | 43,60 | |||
| 08.08.2025 | 13:50:24,063 | 870 | 43,60 | |
| 870 | 43,60 | |||
| 870 | 43,60 | |||
| 08.08.2025 | 13:50:12,720 | 1 | 43,575 | |
| 1 | 43,575 | |||
| 1 | 43,575 | |||
| 08.08.2025 | 13:50:10,044 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 08.08.2025 | 13:50:04,791 | 115 | 43,60 | |
| 115 | 43,60 | |||
| 115 | 43,60 | |||
| 08.08.2025 | 13:50:04,114 | 35 | 43,60 | |
| 35 | 43,60 | |||
| 35 | 43,60 | |||
| 08.08.2025 | 13:49:54,200 | 11 | 43,595 | |
| 11 | 43,595 | |||
| 11 | 43,595 | |||
| 08.08.2025 | 13:49:44,682 | 60 | 43,575 | |
| 60 | 43,575 | |||
| 60 | 43,575 | |||
| 08.08.2025 | 13:49:34,347 | 10 | 43,575 | |
| 10 | 43,575 | |||
| 10 | 43,575 | |||
| 08.08.2025 | 13:49:23,681 | 40 | 43,56 | |
| 40 | 43,56 | |||
| 40 | 43,56 | |||
| 08.08.2025 | 13:49:16,578 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 08.08.2025 | 13:49:11,554 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:48:50,239 | 10 | 43,53 | |
| 10 | 43,53 | |||
| 10 | 43,53 | |||
| 08.08.2025 | 13:48:19,902 | 200 | 43,49 | |
| 200 | 43,49 | |||
| 200 | 43,49 | |||
| 08.08.2025 | 13:47:41,991 | 100 | 43,395 | |
| 100 | 43,395 | |||
| 100 | 43,395 | |||
| 08.08.2025 | 13:47:25,243 | 25 | 43,385 | |
| 25 | 43,385 | |||
| 25 | 43,385 | |||
| 08.08.2025 | 13:46:42,677 | 4 | 43,395 | |
| 4 | 43,395 | |||
| 4 | 43,395 | |||
| 08.08.2025 | 13:46:06,909 | 39 | 43,355 | |
| 39 | 43,355 | |||
| 39 | 43,355 | |||
| 08.08.2025 | 13:45:56,226 | 50 | 43,355 | |
| 50 | 43,355 | |||
| 50 | 43,355 | |||
| 08.08.2025 | 13:45:49,749 | 10 | 43,355 | |
| 10 | 43,355 | |||
| 10 | 43,355 | |||
| 08.08.2025 | 13:45:46,568 | 40 | 43,33 | |
| 40 | 43,33 | |||
| 40 | 43,33 | |||
| 08.08.2025 | 13:45:43,840 | 60 | 43,355 | |
| 60 | 43,355 | |||
| 40 | 43,355 | |||
| 20 | 43,355 | |||
| 08.08.2025 | 13:45:38,808 | 2 000 | 43,35 | |
| 2 000 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:14,151 | 74 | 43,375 | |
| 74 | 43,375 | |||
| 74 | 43,375 | |||
| 08.08.2025 | 13:45:09,656 | 2 000 | 43,35 | |
| 2 000 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:09,562 | 203 | 43,365 | |
| 203 | 43,365 | |||
| 203 | 43,365 | |||
| 08.08.2025 | 13:45:09,448 | 40 | 43,365 | |
| 40 | 43,365 | |||
| 40 | 43,365 | |||
| 08.08.2025 | 13:45:06,521 | 2 000 | 43,35 | |
| 100 | 43,35 | |||
| 1 900 | 43,35 | |||
| 2 000 | 43,35 | |||
| 08.08.2025 | 13:45:02,918 | 100 | 43,365 | |
| 100 | 43,365 | |||
| 100 | 43,365 | |||
| 08.08.2025 | 13:44:58,302 | 20 | 43,355 | |
| 20 | 43,355 | |||
| 20 | 43,355 | |||
| 08.08.2025 | 13:44:56,875 | 60 | 43,355 | |
| 60 | 43,355 | |||
| 60 | 43,355 | |||
| 08.08.2025 | 13:44:50,710 | 50 | 43,365 | |
| 50 | 43,365 | |||
| 50 | 43,365 | |||
| 08.08.2025 | 13:44:48,871 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 08.08.2025 | 13:44:35,890 | 5 | 43,425 | |
| 5 | 43,425 | |||
| 5 | 43,425 | |||
| 08.08.2025 | 13:44:34,299 | 35 | 43,445 | |
| 35 | 43,445 | |||
| 35 | 43,445 | |||
| 08.08.2025 | 13:44:12,162 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 08.08.2025 | 13:43:43,232 | 160 | 43,445 | |
| 160 | 43,445 | |||
| 160 | 43,445 | |||
| 08.08.2025 | 13:43:39,817 | 35 | 43,42 | |
| 35 | 43,42 | |||
| 35 | 43,42 | |||
| 08.08.2025 | 13:43:39,205 | 80 | 43,445 | |
| 80 | 43,445 | |||
| 80 | 43,445 | |||
| 08.08.2025 | 13:43:20,245 | 38 | 43,40 | |
| 38 | 43,40 | |||
| 38 | 43,40 | |||
| 08.08.2025 | 13:43:14,416 | 22 | 43,40 | |
| 22 | 43,40 | |||
| 22 | 43,40 | |||
| 08.08.2025 | 13:43:12,398 | 24 | 43,40 | |
| 24 | 43,40 | |||
| 24 | 43,40 | |||
| 08.08.2025 | 13:43:06,343 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 08.08.2025 | 13:43:06,038 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 08.08.2025 | 13:43:02,026 | 60 | 43,415 | |
| 60 | 43,415 | |||
| 60 | 43,415 | |||
| 08.08.2025 | 13:42:50,750 | 50 | 43,415 | |
| 50 | 43,415 | |||
| 50 | 43,415 | |||
| 08.08.2025 | 13:42:46,444 | 97 | 43,395 | |
| 97 | 43,395 | |||
| 97 | 43,395 | |||
| 08.08.2025 | 13:42:44,209 | 500 | 43,38 | |
| 500 | 43,38 | |||
| 500 | 43,38 | |||
| 08.08.2025 | 13:42:44,070 | 73 | 43,40 | |
| 23 | 43,40 | |||
| 73 | 43,40 | |||
| 50 | 43,40 | |||
| 08.08.2025 | 13:42:31,878 | 30 | 43,46 | |
| 30 | 43,46 | |||
| 30 | 43,46 | |||
| 08.08.2025 | 13:42:30,872 | 50 | 43,445 | |
| 50 | 43,445 | |||
| 50 | 43,445 | |||
| 08.08.2025 | 13:42:24,798 | 1 | 43,46 | |
| 1 | 43,46 | |||
| 1 | 43,46 | |||
| 08.08.2025 | 13:42:16,498 | 35 | 43,43 | |
| 35 | 43,43 | |||
| 35 | 43,43 | |||
| 08.08.2025 | 13:42:05,608 | 1 | 43,405 | |
| 1 | 43,405 | |||
| 1 | 43,405 | |||
| 08.08.2025 | 13:42:02,662 | 17 | 43,405 | |
| 17 | 43,405 | |||
| 17 | 43,405 | |||
| 08.08.2025 | 13:41:33,976 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 08.08.2025 | 13:41:22,718 | 20 | 43,395 | |
| 20 | 43,395 | |||
| 20 | 43,395 | |||
| 08.08.2025 | 13:41:14,123 | 20 | 43,42 | |
| 20 | 43,42 | |||
| 20 | 43,42 | |||
| 08.08.2025 | 13:41:12,900 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 08.08.2025 | 13:41:11,927 | 1 | 43,395 | |
| 1 | 43,395 | |||
| 1 | 43,395 | |||
| 08.08.2025 | 13:41:02,373 | 45 | 43,415 | |
| 45 | 43,415 | |||
| 45 | 43,415 | |||
| 08.08.2025 | 13:40:54,398 | 100 | 43,415 | |
| 100 | 43,415 | |||
| 100 | 43,415 | |||
| 08.08.2025 | 13:40:28,664 | 4 | 43,39 | |
| 4 | 43,39 | |||
| 4 | 43,39 | |||
| 08.08.2025 | 13:40:24,503 | 50 | 43,395 | |
| 50 | 43,395 | |||
| 25 | 43,395 | |||
| 25 | 43,395 | |||
| 08.08.2025 | 13:40:21,225 | 500 | 43,43 | |
| 500 | 43,43 | |||
| 500 | 43,43 | |||
| 08.08.2025 | 13:40:21,116 | 10 | 43,45 | |
| 10 | 43,45 | |||
| 10 | 43,45 | |||
| 08.08.2025 | 13:39:49,019 | 100 | 43,51 | |
| 100 | 43,51 | |||
| 100 | 43,51 | |||
| 08.08.2025 | 13:39:46,829 | 114 | 43,51 | |
| 114 | 43,51 | |||
| 114 | 43,51 | |||
| 08.08.2025 | 13:39:40,898 | 20 | 43,49 | |
| 20 | 43,49 | |||
| 20 | 43,49 | |||
| 08.08.2025 | 13:39:37,434 | 450 | 43,49 | |
| 450 | 43,49 | |||
| 450 | 43,49 | |||
| 08.08.2025 | 13:39:35,833 | 34 | 43,465 | |
| 34 | 43,465 | |||
| 34 | 43,465 | |||
| 08.08.2025 | 13:39:23,639 | 193 | 43,495 | |
| 193 | 43,495 | |||
| 193 | 43,495 | |||
| 08.08.2025 | 13:39:22,191 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 08.08.2025 | 13:39:15,964 | 458 | 43,52 | |
| 458 | 43,52 | |||
| 458 | 43,52 | |||
| 08.08.2025 | 13:39:06,905 | 115 | 43,555 | |
| 115 | 43,555 | |||
| 115 | 43,555 | |||
| 08.08.2025 | 13:38:32,423 | 1 | 43,55 | |
| 1 | 43,55 | |||
| 1 | 43,55 | |||
| 08.08.2025 | 13:37:55,581 | 27 | 43,65 | |
| 27 | 43,65 | |||
| 27 | 43,65 | |||
| 08.08.2025 | 13:37:55,440 | 200 | 43,65 | |
| 200 | 43,65 | |||
| 200 | 43,65 | |||
| 08.08.2025 | 13:37:28,491 | 20 | 43,57 | |
| 20 | 43,57 | |||
| 20 | 43,57 | |||
| 08.08.2025 | 13:37:23,995 | 23 | 43,57 | |
| 23 | 43,57 | |||
| 23 | 43,57 | |||
| 08.08.2025 | 13:37:21,038 | 35 | 43,575 | |
| 35 | 43,575 | |||
| 35 | 43,575 | |||
| 08.08.2025 | 13:37:08,623 | 10 | 43,59 | |
| 10 | 43,59 | |||
| 10 | 43,59 | |||
| 08.08.2025 | 13:37:08,044 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 08.08.2025 | 13:36:57,389 | 67 | 43,61 | |
| 67 | 43,61 | |||
| 67 | 43,61 | |||
| 08.08.2025 | 13:36:54,678 | 25 | 43,63 | |
| 25 | 43,63 | |||
| 25 | 43,63 | |||
| 08.08.2025 | 13:36:53,556 | 115 | 43,63 | |
| 115 | 43,63 | |||
| 115 | 43,63 | |||
| 08.08.2025 | 13:36:40,344 | 300 | 43,605 | |
| 300 | 43,605 | |||
| 300 | 43,605 | |||
| 08.08.2025 | 13:36:33,004 | 100 | 43,63 | |
| 100 | 43,63 | |||
| 100 | 43,63 | |||
| 08.08.2025 | 13:36:30,220 | 2 | 43,64 | |
| 2 | 43,64 | |||
| 2 | 43,64 | |||
| 08.08.2025 | 13:36:27,267 | 120 | 43,64 | |
| 120 | 43,64 | |||
| 120 | 43,64 | |||
| 08.08.2025 | 13:36:25,196 | 4 | 43,64 | |
| 4 | 43,64 | |||
| 4 | 43,64 | |||
| 08.08.2025 | 13:36:22,112 | 30 | 43,615 | |
| 30 | 43,615 | |||
| 30 | 43,615 | |||
| 08.08.2025 | 13:36:21,502 | 20 | 43,64 | |
| 20 | 43,64 | |||
| 20 | 43,64 | |||
| 08.08.2025 | 13:36:10,312 | 100 | 43,62 | |
| 100 | 43,62 | |||
| 100 | 43,62 | |||
| 08.08.2025 | 13:36:00,248 | 400 | 43,62 | |
| 400 | 43,62 | |||
| 400 | 43,62 | |||
| 08.08.2025 | 13:35:37,243 | 1 | 43,59 | |
| 1 | 43,59 | |||
| 1 | 43,59 | |||
| 08.08.2025 | 13:35:27,823 | 150 | 43,60 | |
| 150 | 43,60 | |||
| 150 | 43,60 | |||
| 08.08.2025 | 13:35:18,118 | 3 | 43,57 | |
| 3 | 43,57 | |||
| 3 | 43,57 | |||
| 08.08.2025 | 13:35:16,413 | 100 | 43,60 | |
| 100 | 43,60 | |||
| 100 | 43,60 | |||
| 08.08.2025 | 13:35:11,156 | 70 | 43,60 | |
| 70 | 43,60 | |||
| 70 | 43,60 | |||
| 08.08.2025 | 13:35:09,993 | 40 | 43,60 | |
| 40 | 43,60 | |||
| 40 | 43,60 | |||
| 08.08.2025 | 13:35:02,504 | 100 | 43,595 | |
| 100 | 43,595 | |||
| 100 | 43,595 | |||
| 08.08.2025 | 13:34:49,020 | 10 | 43,60 | |
| 10 | 43,60 | |||
| 10 | 43,60 | |||
| 08.08.2025 | 13:34:47,427 | 5 | 43,615 | |
| 5 | 43,615 | |||
| 5 | 43,615 | |||
| 08.08.2025 | 13:34:44,166 | 50 | 43,595 | |
| 50 | 43,595 | |||
| 50 | 43,595 | |||
| 08.08.2025 | 13:34:29,085 | 40 | 43,635 | |
| 40 | 43,635 | |||
| 40 | 43,635 | |||
| 08.08.2025 | 13:33:55,448 | 30 | 43,655 | |
| 30 | 43,655 | |||
| 30 | 43,655 | |||
| 08.08.2025 | 13:33:44,672 | 50 | 43,64 | |
| 50 | 43,64 | |||
| 50 | 43,64 | |||
| 08.08.2025 | 13:33:43,715 | 205 | 43,64 | |
| 205 | 43,64 | |||
| 205 | 43,64 | |||
| 08.08.2025 | 13:33:39,094 | 45 | 43,68 | |
| 45 | 43,68 | |||
| 45 | 43,68 | |||
| 08.08.2025 | 13:33:36,805 | 10 | 43,68 | |
| 10 | 43,68 | |||
| 10 | 43,68 | |||
| 08.08.2025 | 13:33:36,119 | 103 | 43,68 | |
| 103 | 43,68 | |||
| 103 | 43,68 | |||
| 08.08.2025 | 13:33:34,544 | 100 | 43,68 | |
| 100 | 43,68 | |||
| 100 | 43,68 | |||
| 08.08.2025 | 13:33:33,046 | 250 | 43,69 | |
| 250 | 43,69 | |||
| 250 | 43,69 | |||
| 08.08.2025 | 13:33:25,865 | 300 | 43,73 | |
| 300 | 43,73 | |||
| 300 | 43,73 | |||
| 08.08.2025 | 13:33:16,331 | 17 | 43,70 | |
| 17 | 43,70 | |||
| 17 | 43,70 | |||
| 08.08.2025 | 13:33:14,552 | 45 | 43,66 | |
| 45 | 43,66 | |||
| 45 | 43,66 | |||
| 08.08.2025 | 13:33:07,417 | 37 | 43,655 | |
| 37 | 43,655 | |||
| 37 | 43,655 | |||
| 08.08.2025 | 13:33:06,570 | 12 | 43,655 | |
| 12 | 43,655 | |||
| 12 | 43,655 | |||
| 08.08.2025 | 13:33:02,978 | 5 | 43,655 | |
| 5 | 43,655 | |||
| 5 | 43,655 | |||
| 08.08.2025 | 13:32:54,318 | 79 | 43,635 | |
| 79 | 43,635 | |||
| 79 | 43,635 | |||
| 08.08.2025 | 13:32:45,371 | 1 000 | 43,65 | |
| 1 000 | 43,65 | |||
| 1 000 | 43,65 | |||
| 08.08.2025 | 13:32:43,572 | 15 | 43,66 | |
| 15 | 43,66 | |||
| 15 | 43,66 | |||
| 08.08.2025 | 13:32:39,236 | 250 | 43,52 | |
| 100 | 43,52 | |||
| 150 | 43,52 | |||
| 250 | 43,52 | |||
| 08.08.2025 | 13:32:29,378 | 23 | 43,48 | |
| 23 | 43,48 | |||
| 23 | 43,48 | |||
| 08.08.2025 | 13:32:26,040 | 50 | 43,46 | |
| 50 | 43,46 | |||
| 50 | 43,46 | |||
| 08.08.2025 | 13:32:16,933 | 30 | 43,47 | |
| 30 | 43,47 | |||
| 30 | 43,47 | |||
| 08.08.2025 | 13:32:04,907 | 125 | 43,415 | |
| 125 | 43,415 | |||
| 125 | 43,415 | |||
| 08.08.2025 | 13:31:59,575 | 20 | 43,435 | |
| 20 | 43,435 | |||
| 20 | 43,435 | |||
| 08.08.2025 | 13:31:43,239 | 1 100 | 43,435 | |
| 1 100 | 43,435 | |||
| 1 100 | 43,435 | |||
| 08.08.2025 | 13:31:42,527 | 100 | 43,435 | |
| 100 | 43,435 | |||
| 100 | 43,435 | |||
| 08.08.2025 | 13:31:39,785 | 30 | 43,455 | |
| 30 | 43,455 | |||
| 30 | 43,455 | |||
| 08.08.2025 | 13:31:35,885 | 70 | 43,455 | |
| 70 | 43,455 | |||
| 70 | 43,455 | |||
| 08.08.2025 | 13:31:12,752 | 92 | 43,455 | |
| 92 | 43,455 | |||
| 92 | 43,455 | |||
| 08.08.2025 | 13:31:07,389 | 235 | 43,455 | |
| 235 | 43,455 | |||
| 235 | 43,455 | |||
| 08.08.2025 | 13:30:54,419 | 1 | 43,475 | |
| 1 | 43,475 | |||
| 1 | 43,475 | |||
| 08.08.2025 | 13:30:22,984 | 50 | 43,435 | |
| 50 | 43,435 | |||
| 50 | 43,435 | |||
| 08.08.2025 | 13:30:16,012 | 250 | 43,435 | |
| 250 | 43,435 | |||
| 250 | 43,435 | |||
| 08.08.2025 | 13:30:06,023 | 25 | 43,405 | |
| 25 | 43,405 | |||
| 25 | 43,405 | |||
| 08.08.2025 | 13:29:22,119 | 5 | 43,435 | |
| 5 | 43,435 | |||
| 5 | 43,435 | |||
| 08.08.2025 | 13:29:04,557 | 200 | 43,40 | |
| 200 | 43,40 | |||
| 200 | 43,40 | |||
| 08.08.2025 | 13:28:56,554 | 100 | 43,375 | |
| 100 | 43,375 | |||
| 100 | 43,375 | |||
| 08.08.2025 | 13:28:55,278 | 115 | 43,385 | |
| 115 | 43,385 | |||
| 115 | 43,385 | |||
| 08.08.2025 | 13:28:51,879 | 100 | 43,385 | |
| 100 | 43,385 | |||
| 100 | 43,385 | |||
| 08.08.2025 | 13:28:44,997 | 2 | 43,42 | |
| 2 | 43,42 | |||
| 2 | 43,42 | |||
| 08.08.2025 | 13:28:38,528 | 500 | 43,42 | |
| 500 | 43,42 | |||
| 500 | 43,42 | |||
| 08.08.2025 | 13:28:37,118 | 150 | 43,43 | |
| 150 | 43,43 | |||
| 150 | 43,43 | |||
| 08.08.2025 | 13:28:33,665 | 70 | 43,45 | |
| 70 | 43,45 | |||
| 70 | 43,45 | |||
| 08.08.2025 | 13:28:33,023 | 24 | 43,46 | |
| 24 | 43,46 | |||
| 24 | 43,46 | |||
| 08.08.2025 | 13:28:28,022 | 100 | 43,455 | |
| 100 | 43,455 | |||
| 100 | 43,455 | |||
| 08.08.2025 | 13:28:09,090 | 100 | 43,495 | |
| 100 | 43,495 | |||
| 100 | 43,495 | |||
| 08.08.2025 | 13:27:40,577 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 08.08.2025 | 13:27:09,912 | 200 | 43,52 | |
| 200 | 43,52 | |||
| 200 | 43,52 | |||
| 08.08.2025 | 13:27:08,829 | 134 | 43,52 | |
| 134 | 43,52 | |||
| 134 | 43,52 | |||
| 08.08.2025 | 13:26:55,192 | 752 | 43,50 | |
| 752 | 43,50 | |||
| 752 | 43,50 | |||
| 08.08.2025 | 13:26:53,206 | 200 | 43,50 | |
| 200 | 43,50 | |||
| 200 | 43,50 | |||
| 08.08.2025 | 13:26:24,581 | 4 | 43,495 | |
| 4 | 43,495 | |||
| 4 | 43,495 | |||
| 08.08.2025 | 13:26:22,416 | 125 | 43,495 | |
| 125 | 43,495 | |||
| 125 | 43,495 | |||
| 08.08.2025 | 13:26:20,805 | 66 | 43,51 | |
| 66 | 43,51 | |||
| 66 | 43,51 | |||
| 08.08.2025 | 13:25:59,292 | 187 | 43,505 | |
| 187 | 43,505 | |||
| 187 | 43,505 | |||
| 08.08.2025 | 13:25:47,251 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 13:25:31,338 | 45 | 43,495 | |
| 45 | 43,495 | |||
| 45 | 43,495 | |||
| 08.08.2025 | 13:25:21,570 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 13:25:19,102 | 3 | 43,515 | |
| 3 | 43,515 | |||
| 3 | 43,515 | |||
| 08.08.2025 | 13:25:18,174 | 30 | 43,53 | |
| 30 | 43,53 | |||
| 30 | 43,53 | |||
| 08.08.2025 | 13:25:15,423 | 70 | 43,53 | |
| 70 | 43,53 | |||
| 70 | 43,53 | |||
| 08.08.2025 | 13:25:04,305 | 1 | 43,54 | |
| 1 | 43,54 | |||
| 1 | 43,54 | |||
| 08.08.2025 | 13:24:49,741 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 13:24:43,491 | 100 | 43,505 | |
| 100 | 43,505 | |||
| 100 | 43,505 | |||
| 08.08.2025 | 13:24:40,547 | 35 | 43,52 | |
| 35 | 43,52 | |||
| 35 | 43,52 | |||
| 08.08.2025 | 13:24:37,456 | 10 | 43,555 | |
| 10 | 43,555 | |||
| 10 | 43,555 | |||
| 08.08.2025 | 13:24:29,632 | 2 000 | 43,555 | |
| 2 000 | 43,555 | |||
| 2 000 | 43,555 | |||
| 08.08.2025 | 13:24:20,296 | 138 | 43,55 | |
| 138 | 43,55 | |||
| 138 | 43,55 | |||
| 08.08.2025 | 13:23:52,229 | 70 | 43,515 | |
| 70 | 43,515 | |||
| 70 | 43,515 | |||
| 08.08.2025 | 13:23:28,345 | 35 | 43,51 | |
| 35 | 43,51 | |||
| 35 | 43,51 | |||
| 08.08.2025 | 13:23:25,496 | 100 | 43,50 | |
| 100 | 43,50 | |||
| 100 | 43,50 | |||
| 08.08.2025 | 13:23:21,712 | 10 | 43,51 | |
| 10 | 43,51 | |||
| 10 | 43,51 | |||
| 08.08.2025 | 13:23:19,015 | 11 | 43,51 | |
| 11 | 43,51 | |||
| 11 | 43,51 | |||
| 08.08.2025 | 13:23:18,678 | 3 | 43,51 | |
| 3 | 43,51 | |||
| 3 | 43,51 | |||
| 08.08.2025 | 13:23:06,916 | 122 | 43,51 | |
| 39 | 43,51 | |||
| 83 | 43,51 | |||
| 122 | 43,51 | |||
| 08.08.2025 | 13:23:06,783 | 6 | 43,51 | |
| 6 | 43,51 | |||
| 6 | 43,51 | |||
| 08.08.2025 | 13:23:03,764 | 20 | 43,52 | |
| 20 | 43,52 | |||
| 20 | 43,52 | |||
| 08.08.2025 | 13:22:52,701 | 45 | 43,52 | |
| 45 | 43,52 | |||
| 45 | 43,52 | |||
| 08.08.2025 | 13:22:50,549 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 08.08.2025 | 13:22:41,422 | 60 | 43,485 | |
| 60 | 43,485 | |||
| 60 | 43,485 | |||
| 08.08.2025 | 13:22:18,470 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 08.08.2025 | 13:22:11,689 | 3 | 43,495 | |
| 3 | 43,495 | |||
| 3 | 43,495 | |||
| 08.08.2025 | 13:22:08,750 | 150 | 43,495 | |
| 150 | 43,495 | |||
| 150 | 43,495 | |||
| 08.08.2025 | 13:21:56,827 | 80 | 43,515 | |
| 80 | 43,515 | |||
| 80 | 43,515 | |||
| 08.08.2025 | 13:21:48,181 | 34 | 43,50 | |
| 34 | 43,50 | |||
| 34 | 43,50 | |||
| 08.08.2025 | 13:21:28,269 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 08.08.2025 | 13:21:13,480 | 160 | 43,475 | |
| 160 | 43,475 | |||
| 160 | 43,475 | |||
| 08.08.2025 | 13:20:47,737 | 25 | 43,45 | |
| 25 | 43,45 | |||
| 25 | 43,45 | |||
| 08.08.2025 | 13:20:07,348 | 120 | 43,435 | |
| 120 | 43,435 | |||
| 120 | 43,435 | |||
| 08.08.2025 | 13:19:57,615 | 1 | 43,42 | |
| 1 | 43,42 | |||
| 1 | 43,42 | |||
| 08.08.2025 | 13:19:52,977 | 400 | 43,43 | |
| 400 | 43,43 | |||
| 400 | 43,43 | |||
| 08.08.2025 | 13:19:40,640 | 250 | 43,43 | |
| 250 | 43,43 | |||
| 250 | 43,43 | |||
| 08.08.2025 | 13:19:18,569 | 3 | 43,355 | |
| 3 | 43,355 | |||
| 3 | 43,355 | |||
| 08.08.2025 | 13:19:16,442 | 115 | 43,365 | |
| 115 | 43,365 | |||
| 115 | 43,365 | |||
| 08.08.2025 | 13:19:15,190 | 80 | 43,375 | |
| 80 | 43,375 | |||
| 80 | 43,375 | |||
| 08.08.2025 | 13:19:00,256 | 1 | 43,43 | |
| 1 | 43,43 | |||
| 1 | 43,43 | |||
| 08.08.2025 | 13:18:48,383 | 11 | 43,43 | |
| 11 | 43,43 | |||
| 11 | 43,43 | |||
| 08.08.2025 | 13:18:40,310 | 2 | 43,415 | |
| 2 | 43,415 | |||
| 2 | 43,415 | |||
| 08.08.2025 | 13:18:32,156 | 100 | 43,40 | |
| 100 | 43,40 | |||
| 100 | 43,40 | |||
| 08.08.2025 | 13:18:11,296 | 150 | 43,475 | |
| 150 | 43,475 | |||
| 150 | 43,475 | |||
| 08.08.2025 | 13:18:10,554 | 2 | 43,475 | |
| 2 | 43,475 | |||
| 2 | 43,475 | |||
| 08.08.2025 | 13:17:56,567 | 10 | 43,495 | |
| 10 | 43,495 | |||
| 10 | 43,495 | |||
| 08.08.2025 | 13:17:54,097 | 5 | 43,53 | |
| 5 | 43,53 | |||
| 5 | 43,53 | |||
| 08.08.2025 | 13:17:49,050 | 40 | 43,50 | |
| 40 | 43,50 | |||
| 40 | 43,50 | |||
| 08.08.2025 | 13:17:48,955 | 18 | 43,515 | |
| 18 | 43,515 | |||
| 18 | 43,515 | |||
| 08.08.2025 | 13:17:23,100 | 23 | 43,56 | |
| 23 | 43,56 | |||
| 23 | 43,56 | |||
| 08.08.2025 | 13:17:14,725 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:16:59,660 | 10 | 43,515 | |
| 10 | 43,515 | |||
| 10 | 43,515 | |||
| 08.08.2025 | 13:16:48,946 | 22 | 43,52 | |
| 22 | 43,52 | |||
| 22 | 43,52 | |||
| 08.08.2025 | 13:16:47,198 | 250 | 43,52 | |
| 250 | 43,52 | |||
| 250 | 43,52 | |||
| 08.08.2025 | 13:16:24,799 | 1 | 43,51 | |
| 1 | 43,51 | |||
| 1 | 43,51 | |||
| 08.08.2025 | 13:16:22,038 | 25 | 43,54 | |
| 25 | 43,54 | |||
| 25 | 43,54 | |||
| 08.08.2025 | 13:16:21,178 | 50 | 43,51 | |
| 50 | 43,51 | |||
| 50 | 43,51 | |||
| 08.08.2025 | 13:16:14,008 | 300 | 43,51 | |
| 300 | 43,51 | |||
| 300 | 43,51 | |||
| 08.08.2025 | 13:16:08,426 | 20 | 43,515 | |
| 20 | 43,515 | |||
| 20 | 43,515 | |||
| 08.08.2025 | 13:16:00,234 | 500 | 43,52 | |
| 500 | 43,52 | |||
| 500 | 43,52 | |||
| 08.08.2025 | 13:15:33,278 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 08.08.2025 | 13:15:31,643 | 507 | 43,50 | |
| 7 | 43,50 | |||
| 507 | 43,50 | |||
| 500 | 43,50 | |||
| 08.08.2025 | 13:15:25,967 | 230 | 43,515 | |
| 230 | 43,515 | |||
| 230 | 43,515 | |||
| 08.08.2025 | 13:15:02,583 | 9 | 43,52 | |
| 9 | 43,52 | |||
| 9 | 43,52 | |||
| 08.08.2025 | 13:15:00,464 | 25 | 43,52 | |
| 25 | 43,52 | |||
| 25 | 43,52 | |||
| 08.08.2025 | 13:14:58,697 | 1 | 43,52 | |
| 1 | 43,52 | |||
| 1 | 43,52 | |||
| 08.08.2025 | 13:14:47,724 | 150 | 43,50 | |
| 150 | 43,50 | |||
| 150 | 43,50 | |||
| 08.08.2025 | 13:14:44,777 | 20 | 43,50 | |
| 20 | 43,50 | |||
| 20 | 43,50 | |||
| 08.08.2025 | 13:14:36,805 | 80 | 43,50 | |
| 80 | 43,50 | |||
| 80 | 43,50 | |||
| 08.08.2025 | 13:14:36,657 | 26 | 43,50 | |
| 26 | 43,50 | |||
| 26 | 43,50 | |||
| 08.08.2025 | 13:14:33,912 | 130 | 43,54 | |
| 130 | 43,54 | |||
| 130 | 43,54 | |||
| 08.08.2025 | 13:14:28,435 | 12 | 43,54 | |
| 12 | 43,54 | |||
| 12 | 43,54 | |||
| 08.08.2025 | 13:14:25,717 | 500 | 43,54 | |
| 500 | 43,54 | |||
| 500 | 43,54 | |||
| 08.08.2025 | 13:14:18,008 | 59 | 43,525 | |
| 59 | 43,525 | |||
| 59 | 43,525 | |||
| 08.08.2025 | 13:14:15,993 | 1 | 43,53 | |
| 1 | 43,53 | |||
| 1 | 43,53 | |||
| 08.08.2025 | 13:14:05,736 | 1 150 | 43,49 | |
| 1 150 | 43,49 | |||
| 1 150 | 43,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 682,00
Ask: 1 683,00
Umsatz: 48 343 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565,60 / Ask: 566,00
Umsatz: 37 405 TEUR -
Novo-Nordisk AS
Bid: 43,435 / Ask: 43,46
Umsatz: 28 609 TEUR -
Deutsche Telekom AG
Bid: 29,60 / Ask: 29,61
Umsatz: 23 256 TEUR -
Commerzbank AG
Bid: 34,50 / Ask: 34,51
Umsatz: 19 844 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 14:07:26
Letzte Aktualisierung:
08.08.2025 @ 14:07:26