DEUTZ AG

27

19

8.96

Date Time Volume Order Volume Price
14/08/2025 08:07:16.205 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:06:53.613 200   8.96
      200 8.96
      200 8.96
14/08/2025 08:03:11.343 20   8.925
      20 8.925
      20 8.925
14/08/2025 08:03:01.344 2   8.965
      2 8.965
      2 8.965
14/08/2025 08:00:47.483 400   8.96
      400 8.96
      400 8.96
14/08/2025 08:00:14.037 32   8.925
      32 8.925
      32 8.925
14/08/2025 08:00:07.898 2   8.96
      2 8.96
      2 8.96
14/08/2025 07:56:13.891 343   8.96
      200 8.96
      343 8.96
      143 8.96
14/08/2025 07:55:11.391 12   8.955
      12 8.955
      12 8.955
14/08/2025 07:53:14.286 200   8.955
      200 8.955
      200 8.955
14/08/2025 07:53:13.517 400   8.955
      400 8.955
      400 8.955
14/08/2025 07:52:37.820 400   8.95
      400 8.95
      400 8.95
14/08/2025 07:45:08.169 400   8.96
      400 8.96
      400 8.96
14/08/2025 07:45:07.239 400   8.96
      261 8.96
      400 8.96
      139 8.96
14/08/2025 07:45:05.673 400   8.96
      400 8.96
      200 8.96
      200 8.96
14/08/2025 07:43:09.202 65   8.965
      65 8.965
      65 8.965
14/08/2025 07:38:17.277 100   8.955
      100 8.955
      100 8.955
14/08/2025 07:30:00.867 200   8.925
      200 8.925
      200 8.925
14/08/2025 07:30:00.380 1 650   8.925
      250 8.925
      350 8.925
      1 400 8.925
      150 8.925
      1 000 8.925
      50 8.925
      100 8.925
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)