Tradegate Exchange

PUMA SE

569

456

21,76

Date	Heure	Volume	Volume de transactions	Cours
16/06/2025	21:59:39,788	100		21,76
			100	21,76
			100	21,76
16/06/2025	21:57:32,972	500		21,68
			500	21,68
			500	21,68
16/06/2025	21:54:25,291	767		21,67
			767	21,67
			767	21,67
16/06/2025	21:54:16,251	500		21,68
			500	21,68
			500	21,68
16/06/2025	21:53:02,192	140		21,78
			11	21,78
			104	21,78
			140	21,78
			25	21,78
16/06/2025	21:38:14,015	44		21,58
			15	21,58
			44	21,58
			4	21,58
			25	21,58
16/06/2025	21:10:34,097	10		21,69
			10	21,69
			10	21,69
16/06/2025	21:07:46,154	100		21,69
			50	21,69
			50	21,69
			100	21,69
16/06/2025	20:57:25,415	45		21,69
			45	21,69
			30	21,69
			15	21,69
16/06/2025	20:49:49,260	75		21,69
			75	21,69
			75	21,69
16/06/2025	20:49:16,667	200		21,69
			200	21,69
			200	21,69
16/06/2025	20:46:07,756	75		21,65
			75	21,65
			60	21,65
			15	21,65
16/06/2025	20:45:08,260	10		21,69
			10	21,69
			10	21,69
16/06/2025	20:41:57,167	1		21,69
			1	21,69
			1	21,69
16/06/2025	20:40:53,702	200		21,69
			200	21,69
			200	21,69
16/06/2025	20:36:35,112	220		21,69
			220	21,69
			220	21,69
16/06/2025	20:35:37,364	50		21,69
			50	21,69
			50	21,69
16/06/2025	20:31:05,019	16		21,69
			16	21,69
			16	21,69
16/06/2025	20:29:29,628	50		21,69
			50	21,69
			50	21,69
16/06/2025	20:17:24,589	2 560		21,75
			2 560	21,75
			2 560	21,75
16/06/2025	20:17:24,160	200		21,75
			15	21,75
			50	21,75
			200	21,75
			25	21,75
			40	21,75
			70	21,75
16/06/2025	20:16:21,396	3		21,65
			3	21,65
			3	21,65
16/06/2025	20:16:06,608	5		21,76
			5	21,76
			5	21,76
16/06/2025	20:12:37,735	1		21,76
			1	21,76
			1	21,76
16/06/2025	20:09:33,096	41		21,65
			41	21,65
			41	21,65
16/06/2025	19:55:06,829	284		21,67
			40	21,67
			15	21,67
			25	21,67
			50	21,67
			54	21,67
			100	21,67
			284	21,67
16/06/2025	19:51:58,632	34		21,80
			34	21,80
			34	21,80
16/06/2025	19:48:58,127	3		21,67
			3	21,67
			3	21,67
16/06/2025	19:40:02,742	324		21,70
			324	21,70
			104	21,70
			70	21,70
			150	21,70
16/06/2025	19:33:04,138	10		21,67
			10	21,67
			10	21,67
16/06/2025	19:28:52,523	100		21,82
			100	21,82
			100	21,82
16/06/2025	19:27:04,206	279		21,70
			175	21,70
			279	21,70
			104	21,70
16/06/2025	19:23:49,731	40		21,76
			5	21,76
			35	21,76
			40	21,76
16/06/2025	19:18:49,579	130		21,76
			15	21,76
			65	21,76
			50	21,76
			130	21,76
16/06/2025	19:14:58,664	10		21,76
			10	21,76
			10	21,76
16/06/2025	19:12:10,633	275		21,67
			150	21,67
			275	21,67
			50	21,67
			75	21,67
16/06/2025	19:11:01,994	50		21,74
			50	21,74
			50	21,74
16/06/2025	19:08:22,145	12		21,65
			12	21,65
			12	21,65
16/06/2025	19:06:59,846	260		21,67
			260	21,67
			100	21,67
			35	21,67
			125	21,67
16/06/2025	19:05:48,005	100		21,66
			50	21,66
			15	21,66
			35	21,66
			100	21,66
16/06/2025	19:04:54,658	65		21,79
			65	21,79
			65	21,79
16/06/2025	19:03:25,010	5		21,66
			5	21,66
			5	21,66
16/06/2025	19:02:17,851	1		21,66
			1	21,66
			1	21,66
16/06/2025	19:01:52,498	350		21,76
			350	21,76
			50	21,76
			15	21,76
			215	21,76
			70	21,76
16/06/2025	18:57:49,664	354		21,68
			104	21,68
			40	21,68
			15	21,68
			70	21,68
			125	21,68
			354	21,68
16/06/2025	18:51:04,806	300		21,77
			100	21,77
			115	21,77
			300	21,77
			15	21,77
			70	21,77
16/06/2025	18:47:59,954	20		21,66
			20	21,66
			20	21,66
16/06/2025	18:46:25,092	12		21,79
			12	21,79
			12	21,79
16/06/2025	18:44:39,457	14		21,79
			14	21,79
			14	21,79
16/06/2025	18:44:32,744	50		21,66
			50	21,66
			50	21,66
16/06/2025	18:40:42,867	1		21,83
			1	21,83
			1	21,83
16/06/2025	18:40:09,285	299		21,70
			125	21,70
			104	21,70
			299	21,70
			70	21,70
16/06/2025	18:35:57,822	100		21,68
			50	21,68
			50	21,68
			100	21,68
16/06/2025	18:35:02,945	43		21,68
			43	21,68
			43	21,68
16/06/2025	18:35:00,435	21		21,68
			6	21,68
			15	21,68
			21	21,68
16/06/2025	18:15:32,585	30		21,79
			30	21,79
			30	21,79
16/06/2025	18:12:21,849	150		21,83
			25	21,83
			125	21,83
			150	21,83
16/06/2025	18:10:41,543	419		21,83
			100	21,83
			319	21,83
			419	21,83
16/06/2025	18:10:41,436	498		21,80
			498	21,80
			99	21,80
			299	21,80
			100	21,80
16/06/2025	18:06:44,628	400		21,70
			125	21,70
			175	21,70
			100	21,70
			400	21,70
16/06/2025	18:05:54,025	60		21,84
			10	21,84
			60	21,84
			50	21,84
16/06/2025	18:04:12,801	23		21,68
			23	21,68
			23	21,68
16/06/2025	18:02:05,544	274		21,71
			50	21,71
			274	21,71
			99	21,71
			125	21,71
16/06/2025	17:56:32,888	1		21,86
			1	21,86
			1	21,86
16/06/2025	17:51:53,064	50		21,86
			10	21,86
			40	21,86
			50	21,86
16/06/2025	17:31:45,753	151		21,66
			151	21,66
			151	21,66
16/06/2025	17:31:17,653	50		21,66
			50	21,66
			50	21,66
16/06/2025	17:29:01,004	11		21,67
			11	21,67
			11	21,67
16/06/2025	17:28:42,812	140		21,67
			140	21,67
			140	21,67
16/06/2025	17:22:39,815	200		21,69
			200	21,69
			200	21,69
16/06/2025	17:20:22,449	100		21,71
			100	21,71
			100	21,71
16/06/2025	17:19:44,972	10		21,71
			10	21,71
			10	21,71
16/06/2025	17:19:20,193	500		21,73
			500	21,73
			500	21,73
16/06/2025	17:15:32,329	100		21,74
			100	21,74
			100	21,74
16/06/2025	17:14:20,227	1		21,73
			1	21,73
			1	21,73
16/06/2025	17:13:48,534	1		21,73
			1	21,73
			1	21,73
16/06/2025	17:13:47,575	50		21,73
			50	21,73
			50	21,73
16/06/2025	17:13:14,290	500		21,74
			500	21,74
			500	21,74
16/06/2025	17:12:50,376	4		21,74
			4	21,74
			4	21,74
16/06/2025	17:11:57,319	85		21,74
			85	21,74
			85	21,74
16/06/2025	17:11:24,266	10		21,75
			10	21,75
			10	21,75
16/06/2025	17:10:50,175	1 350		21,75
			1 350	21,75
			1 350	21,75
16/06/2025	17:10:32,182	950		21,73
			950	21,73
			950	21,73
16/06/2025	17:09:58,646	75		21,71
			75	21,71
			75	21,71
16/06/2025	17:06:36,493	300		21,73
			300	21,73
			300	21,73
16/06/2025	17:06:36,444	800		21,73
			800	21,73
			800	21,73
16/06/2025	17:05:05,543	100		21,75
			100	21,75
			100	21,75
16/06/2025	17:02:43,727	200		21,80
			200	21,80
			200	21,80
16/06/2025	17:01:44,475	30		21,80
			30	21,80
			30	21,80
16/06/2025	16:58:18,100	14		21,79
			14	21,79
			14	21,79
16/06/2025	16:58:00,347	100		21,79
			100	21,79
			100	21,79
16/06/2025	16:54:44,079	20		21,80
			20	21,80
			20	21,80
16/06/2025	16:53:30,269	150		21,79
			150	21,79
			150	21,79
16/06/2025	16:47:19,503	20		21,81
			20	21,81
			20	21,81
16/06/2025	16:45:34,406	500		21,80
			500	21,80
			500	21,80
16/06/2025	16:41:13,426	11		21,79
			11	21,79
			11	21,79
16/06/2025	16:39:48,533	580		21,82
			580	21,82
			580	21,82
16/06/2025	16:36:19,582	500		21,85
			500	21,85
			500	21,85
16/06/2025	16:34:31,438	441		21,85
			441	21,85
			441	21,85
16/06/2025	16:33:32,435	10		21,85
			10	21,85
			10	21,85
16/06/2025	16:32:54,881	550		21,85
			550	21,85
			550	21,85
16/06/2025	16:32:33,656	500		21,85
			500	21,85
			500	21,85
16/06/2025	16:32:33,595	500		21,85
			500	21,85
			500	21,85
16/06/2025	16:32:17,739	500		21,85
			500	21,85
			500	21,85
16/06/2025	16:32:17,698	500		21,85
			500	21,85
			500	21,85
16/06/2025	16:32:10,678	7		21,82
			7	21,82
			7	21,82
16/06/2025	16:29:15,395	27		21,80
			27	21,80
			27	21,80
16/06/2025	16:28:39,814	400		21,80
			400	21,80
			400	21,80
16/06/2025	16:28:39,766	65		21,80
			65	21,80
			65	21,80
16/06/2025	16:28:22,232	30		21,79
			30	21,79
			30	21,79
16/06/2025	16:26:57,359	2		21,78
			2	21,78
			2	21,78
16/06/2025	16:26:37,323	50		21,78
			50	21,78
			50	21,78
16/06/2025	16:24:18,877	550		21,78
			550	21,78
			550	21,78
16/06/2025	16:24:12,464	65		21,78
			65	21,78
			65	21,78
16/06/2025	16:20:59,305	300		21,74
			300	21,74
			300	21,74
16/06/2025	16:19:26,350	25		21,77
			25	21,77
			25	21,77
16/06/2025	16:16:42,185	430		21,73
			430	21,73
			430	21,73
16/06/2025	16:16:33,816	950		21,73
			950	21,73
			950	21,73
16/06/2025	16:16:13,079	100		21,73
			100	21,73
			100	21,73
16/06/2025	16:14:46,907	50		21,74
			50	21,74
			50	21,74
16/06/2025	16:14:15,365	100		21,74
			100	21,74
			100	21,74
16/06/2025	16:14:13,110	25		21,74
			25	21,74
			25	21,74
16/06/2025	16:11:41,480	500		21,72
			500	21,72
			500	21,72
16/06/2025	16:09:47,642	1		21,73
			1	21,73
			1	21,73
16/06/2025	16:07:44,630	500		21,75
			500	21,75
			500	21,75
16/06/2025	16:05:45,279	38		21,70
			38	21,70
			38	21,70
16/06/2025	16:03:57,128	82		21,71
			82	21,71
			82	21,71
16/06/2025	16:03:33,613	82		21,69
			82	21,69
			82	21,69
16/06/2025	16:02:51,039	300		21,72
			300	21,72
			300	21,72
16/06/2025	16:02:40,528	3		21,74
			3	21,74
			3	21,74
16/06/2025	16:01:37,908	500		21,71
			500	21,71
			500	21,71
16/06/2025	16:00:22,186	7		21,70
			7	21,70
			7	21,70
16/06/2025	15:58:10,511	50		21,66
			50	21,66
			50	21,66
16/06/2025	15:53:50,781	50		21,58
			50	21,58
			50	21,58
16/06/2025	15:48:48,524	1		21,59
			1	21,59
			1	21,59
16/06/2025	15:48:15,239	300		21,58
			300	21,58
			300	21,58
16/06/2025	15:45:57,971	600		21,58
			600	21,58
			600	21,58
16/06/2025	15:42:29,030	210		21,55
			210	21,55
			210	21,55
16/06/2025	15:41:22,802	2		21,59
			2	21,59
			2	21,59
16/06/2025	15:40:15,681	926		21,58
			926	21,58
			926	21,58
16/06/2025	15:39:27,580	1		21,57
			1	21,57
			1	21,57
16/06/2025	15:38:23,146	137		21,59
			137	21,59
			137	21,59
16/06/2025	15:32:07,711	500		21,60
			500	21,60
			500	21,60
16/06/2025	15:30:44,310	3		21,56
			3	21,56
			3	21,56
16/06/2025	15:30:07,612	500		21,58
			500	21,58
			500	21,58
16/06/2025	15:29:26,342	50		21,56
			50	21,56
			50	21,56
16/06/2025	15:27:20,510	35		21,57
			35	21,57
			35	21,57
16/06/2025	15:27:16,327	200		21,57
			200	21,57
			200	21,57
16/06/2025	15:24:15,499	430		21,58
			430	21,58
			430	21,58
16/06/2025	15:23:46,191	115		21,59
			115	21,59
			115	21,59
16/06/2025	15:23:14,819	100		21,59
			100	21,59
			100	21,59
16/06/2025	15:20:20,163	2		21,59
			2	21,59
			2	21,59
16/06/2025	15:17:47,340	1		21,58
			1	21,58
			1	21,58
16/06/2025	15:12:10,598	100		21,54
			100	21,54
			100	21,54
16/06/2025	15:12:08,265	2		21,53
			2	21,53
			2	21,53
16/06/2025	15:06:49,413	46		21,61
			46	21,61
			46	21,61
16/06/2025	15:06:02,169	100		21,62
			100	21,62
			100	21,62
16/06/2025	15:05:45,465	100		21,60
			100	21,60
			100	21,60
16/06/2025	15:04:56,825	100		21,62
			100	21,62
			100	21,62
16/06/2025	15:01:41,265	369		21,65
			369	21,65
			369	21,65
16/06/2025	14:58:42,010	400		21,65
			400	21,65
			400	21,65
16/06/2025	14:48:50,465	400		21,70
			400	21,70
			400	21,70
16/06/2025	14:47:04,430	20		21,69
			20	21,69
			20	21,69
16/06/2025	14:46:06,892	500		21,71
			500	21,71
			500	21,71
16/06/2025	14:41:58,162	164		21,71
			164	21,71
			164	21,71
16/06/2025	14:38:09,504	500		21,70
			500	21,70
			500	21,70
16/06/2025	14:36:58,078	500		21,71
			500	21,71
			500	21,71
16/06/2025	14:32:14,837	500		21,72
			500	21,72
			500	21,72
16/06/2025	14:30:46,863	1		21,74
			1	21,74
			1	21,74
16/06/2025	14:30:12,831	235		21,73
			235	21,73
			235	21,73
16/06/2025	14:27:55,801	50		21,70
			50	21,70
			50	21,70
16/06/2025	14:25:50,241	100		21,72
			100	21,72
			100	21,72
16/06/2025	14:23:35,979	5		21,70
			5	21,70
			5	21,70
16/06/2025	14:22:14,148	500		21,71
			500	21,71
			500	21,71
16/06/2025	14:21:10,903	46		21,73
			46	21,73
			46	21,73
16/06/2025	14:20:18,349	150		21,73
			150	21,73
			150	21,73
16/06/2025	14:19:29,284	249		21,71
			249	21,71
			249	21,71
16/06/2025	14:16:22,832	1		21,68
			1	21,68
			1	21,68
16/06/2025	14:14:20,074	500		21,71
			500	21,71
			500	21,71
16/06/2025	14:12:49,666	500		21,73
			500	21,73
			500	21,73
16/06/2025	14:12:45,451	400		21,72
			400	21,72
			400	21,72
16/06/2025	14:11:44,969	100		21,74
			100	21,74
			100	21,74
16/06/2025	14:11:39,500	500		21,73
			500	21,73
			500	21,73
16/06/2025	14:09:37,287	555		21,72
			255	21,72
			555	21,72
			300	21,72
16/06/2025	14:09:08,078	880		21,71
			880	21,71
			880	21,71
16/06/2025	14:08:53,698	500		21,70
			500	21,70
			500	21,70
16/06/2025	14:08:15,533	50		21,70
			50	21,70
			50	21,70
16/06/2025	14:07:56,596	500		21,68
			500	21,68
			500	21,68
16/06/2025	14:07:22,513	150		21,69
			150	21,69
			150	21,69
16/06/2025	14:07:19,875	32		21,70
			32	21,70
			32	21,70
16/06/2025	14:05:46,831	100		21,68
			100	21,68
			100	21,68
16/06/2025	14:02:14,253	3		21,66
			3	21,66
			3	21,66
16/06/2025	14:01:19,890	11		21,64
			11	21,64
			11	21,64
16/06/2025	14:00:29,504	5		21,65
			5	21,65
			5	21,65
16/06/2025	13:54:46,631	180		21,68
			180	21,68
			180	21,68
16/06/2025	13:50:31,091	150		21,66
			150	21,66
			150	21,66
16/06/2025	13:50:30,475	110		21,66
			110	21,66
			110	21,66
16/06/2025	13:44:39,935	80		21,63
			80	21,63
			80	21,63
16/06/2025	13:43:09,613	40		21,64
			40	21,64
			40	21,64
16/06/2025	13:37:25,340	47		21,64
			47	21,64
			47	21,64
16/06/2025	13:35:14,737	200		21,65
			200	21,65
			200	21,65
16/06/2025	13:31:52,536	1		21,64
			1	21,64
			1	21,64
16/06/2025	13:31:42,285	500		21,63
			500	21,63
			500	21,63
16/06/2025	13:31:32,661	600		21,62
			600	21,62
			600	21,62
16/06/2025	13:31:26,835	700		21,62
			700	21,62
			700	21,62
16/06/2025	13:31:26,758	700		21,62
			700	21,62
			700	21,62
16/06/2025	13:15:11,482	500		21,49
			500	21,49
			500	21,49
16/06/2025	13:15:11,327	40		21,49
			40	21,49
			40	21,49
16/06/2025	13:10:10,099	5		21,51
			5	21,51
			5	21,51
16/06/2025	13:07:54,033	100		21,48
			100	21,48
			100	21,48
16/06/2025	13:03:32,602	43		21,48
			43	21,48
			43	21,48
16/06/2025	13:02:32,814	340		21,49
			340	21,49
			340	21,49
16/06/2025	13:02:02,100	100		21,61
			100	21,61
			100	21,61
16/06/2025	13:00:59,998	100		21,61
			100	21,61
			100	21,61
16/06/2025	12:58:09,127	100		21,50
			100	21,50
			100	21,50
16/06/2025	12:57:15,871	500		21,50
			500	21,50
			500	21,50
16/06/2025	12:53:29,494	500		21,50
			500	21,50
			500	21,50
16/06/2025	12:51:42,404	280		21,50
			280	21,50
			280	21,50
16/06/2025	12:48:29,857	47		21,48
			47	21,48
			47	21,48
16/06/2025	12:45:23,479	50		21,49
			50	21,49
			50	21,49
16/06/2025	12:44:50,632	500		21,47
			500	21,47
			500	21,47
16/06/2025	12:44:48,913	250		21,48
			250	21,48
			250	21,48
16/06/2025	12:41:11,075	300		21,50
			300	21,50
			300	21,50
16/06/2025	12:40:15,597	100		21,52
			100	21,52
			100	21,52
16/06/2025	12:35:14,292	250		21,57
			250	21,57
			250	21,57
16/06/2025	12:35:14,231	550		21,57
			550	21,57
			550	21,57
16/06/2025	12:34:20,804	350		21,57
			350	21,57
			350	21,57
16/06/2025	12:32:53,690	35		21,57
			35	21,57
			35	21,57
16/06/2025	12:32:20,390	100		21,55
			100	21,55
			100	21,55
16/06/2025	12:32:06,562	90		21,55
			90	21,55
			90	21,55
16/06/2025	12:27:45,511	650		21,55
			300	21,55
			350	21,55
			650	21,55
16/06/2025	12:25:24,366	500		21,55
			500	21,55
			500	21,55
16/06/2025	12:25:01,546	50		21,55
			50	21,55
			50	21,55
16/06/2025	12:21:35,185	1 000		21,55
			1 000	21,55
			1 000	21,55
16/06/2025	12:19:37,710	500		21,55
			500	21,55
			500	21,55
16/06/2025	12:18:52,400	500		21,55
			500	21,55
			500	21,55
16/06/2025	12:17:38,205	1		21,53
			1	21,53
			1	21,53
16/06/2025	12:17:11,093	50		21,53
			50	21,53
			50	21,53
16/06/2025	12:17:09,522	20		21,53
			20	21,53
			20	21,53
16/06/2025	12:16:48,427	150		21,53
			150	21,53
			150	21,53
16/06/2025	12:16:37,357	15		21,51
			15	21,51
			15	21,51
16/06/2025	12:15:21,182	100		21,50
			100	21,50
			100	21,50
16/06/2025	12:15:04,379	500		21,50
			500	21,50
			500	21,50
16/06/2025	12:14:48,514	950		21,50
			950	21,50
			950	21,50
16/06/2025	12:13:43,910	2		21,51
			2	21,51
			2	21,51
16/06/2025	12:11:24,572	500		21,50
			500	21,50
			500	21,50
16/06/2025	12:09:46,380	100		21,52
			100	21,52
			100	21,52
16/06/2025	12:09:36,987	51		21,53
			51	21,53
			51	21,53
16/06/2025	12:08:24,388	500		21,52
			500	21,52
			500	21,52
16/06/2025	12:07:48,202	20		21,53
			20	21,53
			20	21,53
16/06/2025	12:05:24,055	500		21,52
			500	21,52
			500	21,52
16/06/2025	12:05:10,690	2		21,53
			2	21,53
			2	21,53
16/06/2025	12:05:10,647	152		21,53
			152	21,53
			152	21,53
16/06/2025	12:02:24,018	500		21,51
			500	21,51
			500	21,51
16/06/2025	12:01:00,654	3		21,53
			3	21,53
			3	21,53
16/06/2025	11:59:24,040	500		21,56
			500	21,56
			500	21,56
16/06/2025	11:57:08,850	500		21,56
			100	21,56
			400	21,56
			500	21,56
16/06/2025	11:55:49,341	150		21,54
			150	21,54
			150	21,54
16/06/2025	11:55:37,289	16		21,54
			16	21,54
			16	21,54
16/06/2025	11:55:31,026	150		21,54
			150	21,54
			150	21,54
16/06/2025	11:55:19,344	300		21,56
			300	21,56
			300	21,56
16/06/2025	11:53:25,954	500		21,52
			500	21,52
			500	21,52
16/06/2025	11:50:24,976	30		21,49
			30	21,49
			30	21,49
16/06/2025	11:41:36,068	40		21,46
			40	21,46
			40	21,46
16/06/2025	11:39:13,251	500		21,38
			500	21,38
			500	21,38
16/06/2025	11:35:20,772	500		21,36
			500	21,36
			500	21,36
16/06/2025	11:34:15,248	700		21,38
			700	21,38
			700	21,38
16/06/2025	11:28:13,986	44		21,45
			44	21,45
			44	21,45
16/06/2025	11:26:39,714	30		21,46
			30	21,46
			30	21,46
16/06/2025	11:26:39,394	50		21,46
			50	21,46
			50	21,46
16/06/2025	11:25:48,202	10		21,46
			10	21,46
			10	21,46
16/06/2025	11:24:45,286	30		21,46
			30	21,46
			30	21,46
16/06/2025	11:22:30,467	100		21,45
			100	21,45
			100	21,45
16/06/2025	11:18:02,785	40		21,46
			40	21,46
			40	21,46
16/06/2025	11:16:10,067	47		21,45
			47	21,45
			47	21,45
16/06/2025	11:12:27,068	300		21,45
			300	21,45
			300	21,45
16/06/2025	11:11:33,252	500		21,45
			500	21,45
			500	21,45
16/06/2025	11:11:23,938	400		21,47
			400	21,47
			400	21,47
16/06/2025	11:11:19,234	100		21,47
			100	21,47
			100	21,47
16/06/2025	11:09:49,137	100		21,47
			100	21,47
			100	21,47
16/06/2025	11:09:33,901	500		21,49
			5	21,49
			495	21,49
			500	21,49
16/06/2025	11:07:32,146	101		21,50
			101	21,50
			101	21,50
16/06/2025	11:00:17,234	400		21,48
			400	21,48
			400	21,48
16/06/2025	11:00:14,239	950		21,45
			950	21,45
			950	21,45
16/06/2025	11:00:11,592	950		21,44
			950	21,44
			950	21,44
16/06/2025	11:00:11,485	950		21,44
			950	21,44
			950	21,44
16/06/2025	11:00:11,439	950		21,44
			950	21,44
			950	21,44
16/06/2025	11:00:08,624	15 325		21,44
			1 000	21,44
			1 000	21,44
			15 325	21,44
			2 367	21,44
			9 958	21,44
			1 000	21,44
16/06/2025	11:00:04,441	500		21,44
			500	21,44
			500	21,44
16/06/2025	11:00:04,394	500		21,44
			500	21,44
			500	21,44
16/06/2025	10:59:59,019	1 000		21,44
			1 000	21,44
			1 000	21,44
16/06/2025	10:54:54,899	4 400		21,44
			4 400	21,44
			4 400	21,44
16/06/2025	10:54:32,040	500		21,44
			475	21,44
			25	21,44
			500	21,44
16/06/2025	10:54:07,742	600		21,46
			50	21,46
			550	21,46
			600	21,46
16/06/2025	10:53:16,466	950		21,47
			950	21,47
			950	21,47
16/06/2025	10:53:16,425	950		21,47
			950	21,47
			950	21,47
16/06/2025	10:53:09,226	100		21,50
			100	21,50
			100	21,50
16/06/2025	10:52:35,733	500		21,49
			500	21,49
			500	21,49
16/06/2025	10:52:25,966	1		21,47
			1	21,47
			1	21,47
16/06/2025	10:51:31,739	100		21,46
			100	21,46
			100	21,46
16/06/2025	10:51:13,839	750		21,42
			750	21,42
			750	21,42
16/06/2025	10:51:13,791	900		21,42
			900	21,42
			900	21,42
16/06/2025	10:49:59,063	5		21,41
			5	21,41
			5	21,41
16/06/2025	10:48:51,059	4		21,40
			4	21,40
			4	21,40
16/06/2025	10:47:33,497	6		21,40
			6	21,40
			6	21,40
16/06/2025	10:47:11,498	2		21,40
			2	21,40
			2	21,40
16/06/2025	10:46:48,994	1		21,40
			1	21,40
			1	21,40
16/06/2025	10:46:23,374	12		21,40
			12	21,40
			12	21,40
16/06/2025	10:46:13,496	2		21,40
			2	21,40
			2	21,40
16/06/2025	10:46:08,372	7		21,40
			7	21,40
			7	21,40
16/06/2025	10:46:03,120	100		21,40
			100	21,40
			100	21,40
16/06/2025	10:44:14,829	110		21,39
			110	21,39
			110	21,39
16/06/2025	10:40:13,597	1		21,35
			1	21,35
			1	21,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 755,00
Vente: 1 760,00
Volume: 76 499
-1,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)