SAP SE
- Informations
- Dernièr
- Négocier des titres
583
442
176,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 21:59:34,798 | 9 | 176,50 | |
9 | 176,50 | |||
9 | 176,50 | |||
10/06/2024 | 21:57:16,297 | 300 | 176,80 | |
300 | 176,80 | |||
300 | 176,80 | |||
10/06/2024 | 21:57:01,262 | 25 | 176,78 | |
25 | 176,78 | |||
25 | 176,78 | |||
10/06/2024 | 21:53:24,515 | 28 | 176,46 | |
28 | 176,46 | |||
28 | 176,46 | |||
10/06/2024 | 21:36:25,560 | 30 | 176,78 | |
30 | 176,78 | |||
30 | 176,78 | |||
10/06/2024 | 21:22:21,047 | 15 | 176,78 | |
15 | 176,78 | |||
15 | 176,78 | |||
10/06/2024 | 21:16:26,145 | 150 | 176,60 | |
150 | 176,60 | |||
150 | 176,60 | |||
10/06/2024 | 21:16:15,454 | 150 | 176,60 | |
150 | 176,60 | |||
150 | 176,60 | |||
10/06/2024 | 21:15:08,753 | 104 | 176,60 | |
104 | 176,60 | |||
104 | 176,60 | |||
10/06/2024 | 21:13:49,561 | 23 | 176,38 | |
23 | 176,38 | |||
23 | 176,38 | |||
10/06/2024 | 21:05:03,685 | 6 | 176,38 | |
6 | 176,38 | |||
6 | 176,38 | |||
10/06/2024 | 20:59:52,995 | 10 | 176,34 | |
10 | 176,34 | |||
10 | 176,34 | |||
10/06/2024 | 20:57:14,817 | 13 | 176,34 | |
13 | 176,34 | |||
13 | 176,34 | |||
10/06/2024 | 20:50:53,510 | 1 | 176,30 | |
1 | 176,30 | |||
1 | 176,30 | |||
10/06/2024 | 20:48:51,829 | 27 | 176,22 | |
27 | 176,22 | |||
27 | 176,22 | |||
10/06/2024 | 20:45:13,006 | 34 | 176,12 | |
34 | 176,12 | |||
34 | 176,12 | |||
10/06/2024 | 20:45:12,928 | 57 | 176,12 | |
57 | 176,12 | |||
57 | 176,12 | |||
10/06/2024 | 20:42:09,838 | 150 | 176,40 | |
150 | 176,40 | |||
150 | 176,40 | |||
10/06/2024 | 20:39:07,474 | 57 | 176,40 | |
57 | 176,40 | |||
57 | 176,40 | |||
10/06/2024 | 20:39:04,945 | 5 | 176,30 | |
5 | 176,30 | |||
5 | 176,30 | |||
10/06/2024 | 20:39:04,830 | 57 | 176,28 | |
57 | 176,28 | |||
57 | 176,28 | |||
10/06/2024 | 20:38:46,501 | 30 | 176,24 | |
30 | 176,24 | |||
30 | 176,24 | |||
10/06/2024 | 20:38:41,021 | 57 | 176,22 | |
57 | 176,22 | |||
57 | 176,22 | |||
10/06/2024 | 20:38:36,473 | 20 | 176,22 | |
20 | 176,22 | |||
20 | 176,22 | |||
10/06/2024 | 20:38:29,496 | 57 | 176,20 | |
57 | 176,20 | |||
57 | 176,20 | |||
10/06/2024 | 20:38:16,245 | 57 | 176,20 | |
57 | 176,20 | |||
57 | 176,20 | |||
10/06/2024 | 20:38:02,796 | 57 | 176,20 | |
57 | 176,20 | |||
57 | 176,20 | |||
10/06/2024 | 20:37:52,516 | 57 | 176,22 | |
57 | 176,22 | |||
57 | 176,22 | |||
10/06/2024 | 20:37:20,226 | 57 | 176,22 | |
57 | 176,22 | |||
57 | 176,22 | |||
10/06/2024 | 20:33:26,464 | 5 | 176,02 | |
5 | 176,02 | |||
5 | 176,02 | |||
10/06/2024 | 20:26:56,433 | 1 | 176,28 | |
1 | 176,28 | |||
1 | 176,28 | |||
10/06/2024 | 20:26:27,011 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10/06/2024 | 20:25:09,581 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
10/06/2024 | 20:24:56,361 | 250 | 176,10 | |
250 | 176,10 | |||
250 | 176,10 | |||
10/06/2024 | 20:23:45,559 | 550 | 176,16 | |
10 | 176,16 | |||
500 | 176,16 | |||
540 | 176,16 | |||
30 | 176,16 | |||
20 | 176,16 | |||
10/06/2024 | 20:22:34,538 | 100 | 176,18 | |
100 | 176,18 | |||
100 | 176,18 | |||
10/06/2024 | 20:21:47,307 | 55 | 176,18 | |
35 | 176,18 | |||
55 | 176,18 | |||
20 | 176,18 | |||
10/06/2024 | 20:19:42,881 | 3 | 176,18 | |
3 | 176,18 | |||
3 | 176,18 | |||
10/06/2024 | 20:19:16,701 | 8 | 176,18 | |
8 | 176,18 | |||
8 | 176,18 | |||
10/06/2024 | 20:17:12,503 | 17 | 176,18 | |
5 | 176,18 | |||
12 | 176,18 | |||
17 | 176,18 | |||
10/06/2024 | 20:15:07,415 | 3 | 176,18 | |
3 | 176,18 | |||
3 | 176,18 | |||
10/06/2024 | 20:07:04,608 | 3 | 176,08 | |
3 | 176,08 | |||
3 | 176,08 | |||
10/06/2024 | 20:06:26,033 | 50 | 176,78 | |
5 | 176,78 | |||
50 | 176,78 | |||
20 | 176,78 | |||
25 | 176,78 | |||
10/06/2024 | 20:03:57,592 | 11 | 176,08 | |
11 | 176,08 | |||
11 | 176,08 | |||
10/06/2024 | 20:02:53,893 | 20 | 176,24 | |
20 | 176,24 | |||
20 | 176,24 | |||
10/06/2024 | 19:58:07,725 | 2 | 176,78 | |
2 | 176,78 | |||
2 | 176,78 | |||
10/06/2024 | 19:54:04,223 | 17 | 176,18 | |
17 | 176,18 | |||
5 | 176,18 | |||
12 | 176,18 | |||
10/06/2024 | 19:52:28,602 | 50 | 176,78 | |
20 | 176,78 | |||
30 | 176,78 | |||
50 | 176,78 | |||
10/06/2024 | 19:46:40,018 | 5 | 176,78 | |
5 | 176,78 | |||
5 | 176,78 | |||
10/06/2024 | 19:40:24,772 | 1 | 176,78 | |
1 | 176,78 | |||
1 | 176,78 | |||
10/06/2024 | 19:37:50,460 | 32 | 176,02 | |
32 | 176,02 | |||
32 | 176,02 | |||
10/06/2024 | 19:37:50,396 | 9 | 176,02 | |
9 | 176,02 | |||
9 | 176,02 | |||
10/06/2024 | 19:34:55,330 | 150 | 176,52 | |
150 | 176,52 | |||
150 | 176,52 | |||
10/06/2024 | 19:32:09,845 | 150 | 176,48 | |
150 | 176,48 | |||
150 | 176,48 | |||
10/06/2024 | 19:29:09,911 | 99 | 176,48 | |
99 | 176,48 | |||
99 | 176,48 | |||
10/06/2024 | 19:28:52,631 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
10/06/2024 | 19:28:37,953 | 150 | 176,50 | |
150 | 176,50 | |||
95 | 176,50 | |||
5 | 176,50 | |||
30 | 176,50 | |||
20 | 176,50 | |||
10/06/2024 | 19:27:45,136 | 25 | 176,78 | |
25 | 176,78 | |||
25 | 176,78 | |||
10/06/2024 | 19:26:55,929 | 7 | 176,78 | |
7 | 176,78 | |||
7 | 176,78 | |||
10/06/2024 | 19:26:20,427 | 5 | 176,76 | |
5 | 176,76 | |||
5 | 176,76 | |||
10/06/2024 | 19:24:34,964 | 9 | 176,52 | |
9 | 176,52 | |||
9 | 176,52 | |||
10/06/2024 | 19:23:57,669 | 2 | 176,54 | |
2 | 176,54 | |||
2 | 176,54 | |||
10/06/2024 | 19:17:16,285 | 20 | 176,82 | |
20 | 176,82 | |||
20 | 176,82 | |||
10/06/2024 | 19:16:05,172 | 27 | 176,52 | |
7 | 176,52 | |||
20 | 176,52 | |||
27 | 176,52 | |||
10/06/2024 | 19:12:44,188 | 10 | 176,56 | |
10 | 176,56 | |||
5 | 176,56 | |||
5 | 176,56 | |||
10/06/2024 | 19:05:27,187 | 50 | 176,98 | |
50 | 176,98 | |||
20 | 176,98 | |||
25 | 176,98 | |||
5 | 176,98 | |||
10/06/2024 | 19:04:16,823 | 5 | 176,60 | |
5 | 176,60 | |||
5 | 176,60 | |||
10/06/2024 | 18:54:02,516 | 141 | 176,98 | |
141 | 176,98 | |||
86 | 176,98 | |||
5 | 176,98 | |||
30 | 176,98 | |||
20 | 176,98 | |||
10/06/2024 | 18:45:01,451 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
10/06/2024 | 18:44:46,672 | 49 | 176,58 | |
49 | 176,58 | |||
49 | 176,58 | |||
10/06/2024 | 18:43:53,488 | 2 | 176,62 | |
2 | 176,62 | |||
2 | 176,62 | |||
10/06/2024 | 18:42:09,187 | 150 | 176,56 | |
150 | 176,56 | |||
150 | 176,56 | |||
10/06/2024 | 18:36:21,879 | 6 | 176,52 | |
6 | 176,52 | |||
6 | 176,52 | |||
10/06/2024 | 18:36:02,793 | 60 | 176,52 | |
60 | 176,52 | |||
60 | 176,52 | |||
10/06/2024 | 18:34:07,681 | 150 | 176,54 | |
150 | 176,54 | |||
150 | 176,54 | |||
10/06/2024 | 18:32:09,951 | 27 | 176,54 | |
27 | 176,54 | |||
7 | 176,54 | |||
20 | 176,54 | |||
10/06/2024 | 18:22:23,791 | 12 | 176,56 | |
12 | 176,56 | |||
12 | 176,56 | |||
10/06/2024 | 18:17:53,844 | 15 | 176,60 | |
15 | 176,60 | |||
10 | 176,60 | |||
5 | 176,60 | |||
10/06/2024 | 18:17:52,425 | 20 | 176,80 | |
20 | 176,80 | |||
20 | 176,80 | |||
10/06/2024 | 18:13:04,052 | 28 | 176,84 | |
28 | 176,84 | |||
28 | 176,84 | |||
10/06/2024 | 18:10:05,362 | 50 | 176,70 | |
50 | 176,70 | |||
50 | 176,70 | |||
10/06/2024 | 17:57:49,967 | 8 | 177,08 | |
8 | 177,08 | |||
5 | 177,08 | |||
3 | 177,08 | |||
10/06/2024 | 17:50:52,579 | 100 | 176,62 | |
30 | 176,62 | |||
45 | 176,62 | |||
100 | 176,62 | |||
5 | 176,62 | |||
20 | 176,62 | |||
10/06/2024 | 17:47:42,684 | 20 | 176,70 | |
20 | 176,70 | |||
20 | 176,70 | |||
10/06/2024 | 17:47:33,880 | 1 | 177,06 | |
1 | 177,06 | |||
1 | 177,06 | |||
10/06/2024 | 17:44:38,532 | 2 | 177,12 | |
1 | 177,12 | |||
1 | 177,12 | |||
2 | 177,12 | |||
10/06/2024 | 17:39:25,460 | 13 | 176,64 | |
13 | 176,64 | |||
13 | 176,64 | |||
10/06/2024 | 17:37:36,335 | 55 | 177,06 | |
20 | 177,06 | |||
35 | 177,06 | |||
55 | 177,06 | |||
10/06/2024 | 17:35:59,390 | 6 | 176,56 | |
6 | 176,56 | |||
6 | 176,56 | |||
10/06/2024 | 17:35:55,048 | 25 | 176,56 | |
20 | 176,56 | |||
25 | 176,56 | |||
5 | 176,56 | |||
10/06/2024 | 17:29:53,731 | 5 | 177,02 | |
5 | 177,02 | |||
5 | 177,02 | |||
10/06/2024 | 17:27:56,227 | 2 | 177,04 | |
2 | 177,04 | |||
2 | 177,04 | |||
10/06/2024 | 17:26:09,731 | 1 | 177,10 | |
1 | 177,10 | |||
1 | 177,10 | |||
10/06/2024 | 17:24:50,164 | 150 | 177,00 | |
150 | 177,00 | |||
150 | 177,00 | |||
10/06/2024 | 17:23:27,327 | 380 | 177,00 | |
379 | 177,00 | |||
380 | 177,00 | |||
1 | 177,00 | |||
10/06/2024 | 17:23:16,101 | 400 | 177,00 | |
121 | 177,00 | |||
400 | 177,00 | |||
9 | 177,00 | |||
270 | 177,00 | |||
10/06/2024 | 17:21:28,929 | 2 | 176,84 | |
2 | 176,84 | |||
2 | 176,84 | |||
10/06/2024 | 17:20:58,974 | 12 | 176,84 | |
12 | 176,84 | |||
12 | 176,84 | |||
10/06/2024 | 17:16:04,933 | 25 | 176,78 | |
25 | 176,78 | |||
25 | 176,78 | |||
10/06/2024 | 17:14:49,971 | 50 | 176,80 | |
50 | 176,80 | |||
50 | 176,80 | |||
10/06/2024 | 17:12:21,162 | 25 | 176,72 | |
25 | 176,72 | |||
25 | 176,72 | |||
10/06/2024 | 17:12:06,669 | 30 | 176,72 | |
30 | 176,72 | |||
30 | 176,72 | |||
10/06/2024 | 17:08:16,107 | 56 | 176,62 | |
56 | 176,62 | |||
56 | 176,62 | |||
10/06/2024 | 16:59:50,209 | 5 | 176,66 | |
5 | 176,66 | |||
5 | 176,66 | |||
10/06/2024 | 16:56:33,247 | 9 | 176,64 | |
9 | 176,64 | |||
9 | 176,64 | |||
10/06/2024 | 16:56:24,445 | 80 | 176,62 | |
80 | 176,62 | |||
80 | 176,62 | |||
10/06/2024 | 16:53:55,541 | 1 | 176,62 | |
1 | 176,62 | |||
1 | 176,62 | |||
10/06/2024 | 16:51:02,422 | 29 | 176,72 | |
29 | 176,72 | |||
29 | 176,72 | |||
10/06/2024 | 16:51:01,660 | 58 | 176,74 | |
58 | 176,74 | |||
58 | 176,74 | |||
10/06/2024 | 16:50:26,026 | 3 | 176,68 | |
3 | 176,68 | |||
3 | 176,68 | |||
10/06/2024 | 16:50:17,434 | 10 | 176,68 | |
10 | 176,68 | |||
10 | 176,68 | |||
10/06/2024 | 16:50:04,270 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
10/06/2024 | 16:47:15,006 | 1 | 176,60 | |
1 | 176,60 | |||
1 | 176,60 | |||
10/06/2024 | 16:44:54,684 | 10 | 176,66 | |
10 | 176,66 | |||
10 | 176,66 | |||
10/06/2024 | 16:42:25,951 | 7 | 176,62 | |
7 | 176,62 | |||
7 | 176,62 | |||
10/06/2024 | 16:41:36,249 | 200 | 176,62 | |
200 | 176,62 | |||
200 | 176,62 | |||
10/06/2024 | 16:40:55,776 | 250 | 176,72 | |
250 | 176,72 | |||
250 | 176,72 | |||
10/06/2024 | 16:39:23,996 | 50 | 176,66 | |
50 | 176,66 | |||
50 | 176,66 | |||
10/06/2024 | 16:37:29,315 | 11 | 176,74 | |
11 | 176,74 | |||
11 | 176,74 | |||
10/06/2024 | 16:32:43,048 | 13 | 176,76 | |
13 | 176,76 | |||
13 | 176,76 | |||
10/06/2024 | 16:30:54,137 | 6 | 176,68 | |
6 | 176,68 | |||
6 | 176,68 | |||
10/06/2024 | 16:30:22,747 | 30 | 176,70 | |
30 | 176,70 | |||
30 | 176,70 | |||
10/06/2024 | 16:29:00,239 | 18 | 176,70 | |
18 | 176,70 | |||
18 | 176,70 | |||
10/06/2024 | 16:24:42,297 | 15 | 176,42 | |
15 | 176,42 | |||
15 | 176,42 | |||
10/06/2024 | 16:24:15,954 | 13 | 176,44 | |
13 | 176,44 | |||
13 | 176,44 | |||
10/06/2024 | 16:21:34,075 | 15 | 176,38 | |
15 | 176,38 | |||
15 | 176,38 | |||
10/06/2024 | 16:16:24,506 | 10 | 176,40 | |
10 | 176,40 | |||
10 | 176,40 | |||
10/06/2024 | 16:13:07,177 | 20 | 176,40 | |
20 | 176,40 | |||
20 | 176,40 | |||
10/06/2024 | 16:13:00,799 | 200 | 176,40 | |
200 | 176,40 | |||
200 | 176,40 | |||
10/06/2024 | 16:06:30,453 | 25 | 176,40 | |
25 | 176,40 | |||
25 | 176,40 | |||
10/06/2024 | 16:01:13,486 | 8 | 176,48 | |
8 | 176,48 | |||
8 | 176,48 | |||
10/06/2024 | 16:00:57,310 | 40 | 176,40 | |
40 | 176,40 | |||
40 | 176,40 | |||
10/06/2024 | 16:00:28,760 | 4 | 176,48 | |
4 | 176,48 | |||
4 | 176,48 | |||
10/06/2024 | 15:58:27,996 | 200 | 176,66 | |
200 | 176,66 | |||
200 | 176,66 | |||
10/06/2024 | 15:56:20,486 | 90 | 176,64 | |
90 | 176,64 | |||
90 | 176,64 | |||
10/06/2024 | 15:55:48,237 | 364 | 176,62 | |
364 | 176,62 | |||
364 | 176,62 | |||
10/06/2024 | 15:54:31,835 | 20 | 176,46 | |
20 | 176,46 | |||
20 | 176,46 | |||
10/06/2024 | 15:47:28,030 | 100 | 176,56 | |
100 | 176,56 | |||
100 | 176,56 | |||
10/06/2024 | 15:46:13,759 | 1 | 176,60 | |
1 | 176,60 | |||
1 | 176,60 | |||
10/06/2024 | 15:45:22,988 | 400 | 176,64 | |
400 | 176,64 | |||
400 | 176,64 | |||
10/06/2024 | 15:45:22,849 | 349 | 176,64 | |
349 | 176,64 | |||
349 | 176,64 | |||
10/06/2024 | 15:45:20,462 | 2 | 176,64 | |
2 | 176,64 | |||
2 | 176,64 | |||
10/06/2024 | 15:45:19,595 | 25 | 176,62 | |
25 | 176,62 | |||
25 | 176,62 | |||
10/06/2024 | 15:45:17,471 | 5 | 176,66 | |
5 | 176,66 | |||
5 | 176,66 | |||
10/06/2024 | 15:45:07,133 | 1 | 176,60 | |
1 | 176,60 | |||
1 | 176,60 | |||
10/06/2024 | 15:45:06,395 | 13 | 176,58 | |
13 | 176,58 | |||
13 | 176,58 | |||
10/06/2024 | 15:44:44,140 | 7 | 176,60 | |
7 | 176,60 | |||
7 | 176,60 | |||
10/06/2024 | 15:44:43,362 | 6 | 176,60 | |
6 | 176,60 | |||
6 | 176,60 | |||
10/06/2024 | 15:44:38,564 | 3 | 176,62 | |
3 | 176,62 | |||
3 | 176,62 | |||
10/06/2024 | 15:44:37,789 | 1 | 176,64 | |
1 | 176,64 | |||
1 | 176,64 | |||
10/06/2024 | 15:44:37,228 | 19 | 176,64 | |
19 | 176,64 | |||
19 | 176,64 | |||
10/06/2024 | 15:44:16,358 | 3 | 176,68 | |
3 | 176,68 | |||
3 | 176,68 | |||
10/06/2024 | 15:44:05,507 | 3 | 176,72 | |
3 | 176,72 | |||
3 | 176,72 | |||
10/06/2024 | 15:43:55,058 | 6 | 176,72 | |
6 | 176,72 | |||
6 | 176,72 | |||
10/06/2024 | 15:43:54,628 | 2 | 176,74 | |
2 | 176,74 | |||
2 | 176,74 | |||
10/06/2024 | 15:43:53,693 | 5 | 176,72 | |
5 | 176,72 | |||
5 | 176,72 | |||
10/06/2024 | 15:43:49,527 | 3 | 176,72 | |
3 | 176,72 | |||
3 | 176,72 | |||
10/06/2024 | 15:43:26,453 | 4 | 176,72 | |
4 | 176,72 | |||
4 | 176,72 | |||
10/06/2024 | 15:43:24,399 | 9 | 176,74 | |
9 | 176,74 | |||
9 | 176,74 | |||
10/06/2024 | 15:43:18,143 | 5 | 176,78 | |
5 | 176,78 | |||
5 | 176,78 | |||
10/06/2024 | 15:43:15,054 | 3 | 176,78 | |
3 | 176,78 | |||
3 | 176,78 | |||
10/06/2024 | 15:42:53,872 | 250 | 176,80 | |
250 | 176,80 | |||
250 | 176,80 | |||
10/06/2024 | 15:42:45,623 | 1 | 176,76 | |
1 | 176,76 | |||
1 | 176,76 | |||
10/06/2024 | 15:42:35,588 | 1 | 176,74 | |
1 | 176,74 | |||
1 | 176,74 | |||
10/06/2024 | 15:42:33,042 | 23 | 176,74 | |
23 | 176,74 | |||
23 | 176,74 | |||
10/06/2024 | 15:42:29,314 | 1 | 176,72 | |
1 | 176,72 | |||
1 | 176,72 | |||
10/06/2024 | 15:42:20,778 | 1 | 176,70 | |
1 | 176,70 | |||
1 | 176,70 | |||
10/06/2024 | 15:42:03,475 | 17 | 176,70 | |
17 | 176,70 | |||
17 | 176,70 | |||
10/06/2024 | 15:42:02,054 | 3 | 176,72 | |
3 | 176,72 | |||
3 | 176,72 | |||
10/06/2024 | 15:41:39,555 | 6 | 176,70 | |
6 | 176,70 | |||
6 | 176,70 | |||
10/06/2024 | 15:41:31,880 | 2 | 176,66 | |
2 | 176,66 | |||
2 | 176,66 | |||
10/06/2024 | 15:41:31,339 | 76 | 176,66 | |
76 | 176,66 | |||
76 | 176,66 | |||
10/06/2024 | 15:40:57,017 | 6 | 176,62 | |
6 | 176,62 | |||
6 | 176,62 | |||
10/06/2024 | 15:40:41,334 | 50 | 176,60 | |
50 | 176,60 | |||
50 | 176,60 | |||
10/06/2024 | 15:38:21,737 | 100 | 176,54 | |
100 | 176,54 | |||
100 | 176,54 | |||
10/06/2024 | 15:38:18,688 | 55 | 176,50 | |
55 | 176,50 | |||
55 | 176,50 | |||
10/06/2024 | 15:38:12,965 | 5 | 176,50 | |
5 | 176,50 | |||
5 | 176,50 | |||
10/06/2024 | 15:38:12,800 | 20 | 176,50 | |
20 | 176,50 | |||
20 | 176,50 | |||
10/06/2024 | 15:36:46,516 | 3 | 176,42 | |
3 | 176,42 | |||
3 | 176,42 | |||
10/06/2024 | 15:34:53,134 | 260 | 176,30 | |
260 | 176,30 | |||
260 | 176,30 | |||
10/06/2024 | 15:34:07,441 | 62 | 176,10 | |
62 | 176,10 | |||
62 | 176,10 | |||
10/06/2024 | 15:31:44,006 | 30 | 175,88 | |
30 | 175,88 | |||
30 | 175,88 | |||
10/06/2024 | 15:31:39,405 | 4 | 175,88 | |
4 | 175,88 | |||
4 | 175,88 | |||
10/06/2024 | 15:31:36,242 | 110 | 175,88 | |
110 | 175,88 | |||
110 | 175,88 | |||
10/06/2024 | 15:30:45,828 | 42 | 175,86 | |
42 | 175,86 | |||
42 | 175,86 | |||
10/06/2024 | 15:30:21,407 | 100 | 175,86 | |
100 | 175,86 | |||
100 | 175,86 | |||
10/06/2024 | 15:30:19,953 | 8 | 175,86 | |
8 | 175,86 | |||
8 | 175,86 | |||
10/06/2024 | 15:28:57,104 | 99 | 175,98 | |
99 | 175,98 | |||
99 | 175,98 | |||
10/06/2024 | 15:27:24,607 | 11 | 175,86 | |
11 | 175,86 | |||
11 | 175,86 | |||
10/06/2024 | 15:24:35,171 | 8 | 175,74 | |
8 | 175,74 | |||
8 | 175,74 | |||
10/06/2024 | 15:10:20,644 | 4 | 176,02 | |
4 | 176,02 | |||
4 | 176,02 | |||
10/06/2024 | 15:09:48,466 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
10/06/2024 | 15:08:20,965 | 300 | 176,00 | |
300 | 176,00 | |||
300 | 176,00 | |||
10/06/2024 | 15:06:58,760 | 3 | 176,02 | |
3 | 176,02 | |||
3 | 176,02 | |||
10/06/2024 | 15:06:46,695 | 3 | 176,00 | |
3 | 176,00 | |||
3 | 176,00 | |||
10/06/2024 | 15:06:39,815 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
10/06/2024 | 15:06:22,732 | 250 | 176,00 | |
250 | 176,00 | |||
250 | 176,00 | |||
10/06/2024 | 14:59:00,448 | 100 | 175,80 | |
100 | 175,80 | |||
100 | 175,80 | |||
10/06/2024 | 14:58:43,265 | 30 | 175,78 | |
30 | 175,78 | |||
30 | 175,78 | |||
10/06/2024 | 14:57:23,011 | 14 | 175,82 | |
14 | 175,82 | |||
14 | 175,82 | |||
10/06/2024 | 14:57:21,983 | 4 | 175,82 | |
4 | 175,82 | |||
4 | 175,82 | |||
10/06/2024 | 14:56:38,128 | 21 | 175,84 | |
21 | 175,84 | |||
21 | 175,84 | |||
10/06/2024 | 14:56:28,010 | 100 | 175,84 | |
100 | 175,84 | |||
100 | 175,84 | |||
10/06/2024 | 14:50:26,455 | 8 | 176,04 | |
8 | 176,04 | |||
8 | 176,04 | |||
10/06/2024 | 14:48:57,391 | 10 | 176,10 | |
10 | 176,10 | |||
10 | 176,10 | |||
10/06/2024 | 14:45:28,695 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
10/06/2024 | 14:45:12,416 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
10/06/2024 | 14:44:51,201 | 10 | 176,08 | |
10 | 176,08 | |||
10 | 176,08 | |||
10/06/2024 | 14:38:29,055 | 25 | 176,16 | |
25 | 176,16 | |||
25 | 176,16 | |||
10/06/2024 | 14:37:46,935 | 35 | 176,20 | |
35 | 176,20 | |||
35 | 176,20 | |||
10/06/2024 | 14:27:39,010 | 60 | 175,94 | |
60 | 175,94 | |||
60 | 175,94 | |||
10/06/2024 | 14:23:46,327 | 9 | 176,02 | |
9 | 176,02 | |||
9 | 176,02 | |||
10/06/2024 | 14:23:05,864 | 10 | 176,06 | |
10 | 176,06 | |||
10 | 176,06 | |||
10/06/2024 | 14:22:38,534 | 5 | 176,04 | |
5 | 176,04 | |||
5 | 176,04 | |||
10/06/2024 | 14:19:59,200 | 15 | 176,00 | |
15 | 176,00 | |||
15 | 176,00 | |||
10/06/2024 | 14:19:30,534 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
10/06/2024 | 14:16:56,007 | 11 | 175,98 | |
11 | 175,98 | |||
11 | 175,98 | |||
10/06/2024 | 14:11:43,765 | 10 | 176,10 | |
10 | 176,10 | |||
10 | 176,10 | |||
10/06/2024 | 14:06:05,986 | 2 | 176,02 | |
2 | 176,02 | |||
2 | 176,02 | |||
10/06/2024 | 14:05:43,172 | 25 | 176,02 | |
25 | 176,02 | |||
25 | 176,02 | |||
10/06/2024 | 14:02:45,976 | 29 | 176,04 | |
29 | 176,04 | |||
29 | 176,04 | |||
10/06/2024 | 13:57:30,090 | 25 | 176,06 | |
25 | 176,06 | |||
25 | 176,06 | |||
10/06/2024 | 13:55:12,628 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
10/06/2024 | 13:54:51,288 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
10/06/2024 | 13:54:17,155 | 80 | 176,10 | |
80 | 176,10 | |||
80 | 176,10 | |||
10/06/2024 | 13:50:48,948 | 40 | 176,12 | |
40 | 176,12 | |||
40 | 176,12 | |||
10/06/2024 | 13:46:42,930 | 15 | 176,10 | |
15 | 176,10 | |||
15 | 176,10 | |||
10/06/2024 | 13:43:13,359 | 50 | 176,12 | |
50 | 176,12 | |||
50 | 176,12 | |||
10/06/2024 | 13:42:34,564 | 250 | 176,12 | |
250 | 176,12 | |||
250 | 176,12 | |||
10/06/2024 | 13:42:13,698 | 4 | 176,16 | |
4 | 176,16 | |||
4 | 176,16 | |||
10/06/2024 | 13:40:35,459 | 180 | 176,12 | |
180 | 176,12 | |||
180 | 176,12 | |||
10/06/2024 | 13:39:19,529 | 25 | 176,14 | |
25 | 176,14 | |||
25 | 176,14 | |||
10/06/2024 | 13:37:38,882 | 25 | 176,24 | |
25 | 176,24 | |||
25 | 176,24 | |||
10/06/2024 | 13:36:10,953 | 8 | 176,16 | |
8 | 176,16 | |||
8 | 176,16 | |||
10/06/2024 | 13:26:40,400 | 28 | 176,30 | |
28 | 176,30 | |||
28 | 176,30 | |||
10/06/2024 | 13:25:40,066 | 1 | 176,30 | |
1 | 176,30 | |||
1 | 176,30 | |||
10/06/2024 | 13:24:31,182 | 1 | 176,26 | |
1 | 176,26 | |||
1 | 176,26 | |||
10/06/2024 | 13:23:25,275 | 2 | 176,14 | |
2 | 176,14 | |||
2 | 176,14 | |||
10/06/2024 | 13:20:53,275 | 5 | 176,16 | |
5 | 176,16 | |||
5 | 176,16 | |||
10/06/2024 | 13:19:55,885 | 3 | 176,16 | |
3 | 176,16 | |||
3 | 176,16 | |||
10/06/2024 | 13:17:19,606 | 20 | 176,12 | |
20 | 176,12 | |||
20 | 176,12 | |||
10/06/2024 | 13:15:00,470 | 3 | 176,00 | |
3 | 176,00 | |||
3 | 176,00 | |||
10/06/2024 | 13:13:19,072 | 50 | 176,04 | |
50 | 176,04 | |||
50 | 176,04 | |||
10/06/2024 | 13:07:58,965 | 40 | 176,08 | |
40 | 176,08 | |||
40 | 176,08 | |||
10/06/2024 | 13:06:32,744 | 42 | 176,00 | |
42 | 176,00 | |||
42 | 176,00 | |||
10/06/2024 | 13:05:23,294 | 300 | 175,98 | |
300 | 175,98 | |||
300 | 175,98 | |||
10/06/2024 | 13:04:55,263 | 85 | 175,98 | |
85 | 175,98 | |||
85 | 175,98 | |||
10/06/2024 | 12:53:07,049 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
10/06/2024 | 12:50:26,929 | 11 | 176,00 | |
11 | 176,00 | |||
11 | 176,00 | |||
10/06/2024 | 12:45:06,321 | 5 | 175,96 | |
5 | 175,96 | |||
5 | 175,96 | |||
10/06/2024 | 12:41:20,859 | 6 | 175,98 | |
6 | 175,98 | |||
6 | 175,98 | |||
10/06/2024 | 12:39:49,706 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
10/06/2024 | 12:38:34,784 | 6 | 175,92 | |
6 | 175,92 | |||
6 | 175,92 | |||
10/06/2024 | 12:38:01,474 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
10/06/2024 | 12:35:04,227 | 5 | 176,08 | |
5 | 176,08 | |||
5 | 176,08 | |||
10/06/2024 | 12:32:53,274 | 3 | 176,18 | |
3 | 176,18 | |||
3 | 176,18 | |||
10/06/2024 | 12:32:23,592 | 200 | 176,10 | |
200 | 176,10 | |||
200 | 176,10 | |||
10/06/2024 | 12:32:09,311 | 300 | 176,10 | |
300 | 176,10 | |||
300 | 176,10 | |||
10/06/2024 | 12:31:52,337 | 10 | 176,04 | |
10 | 176,04 | |||
10 | 176,04 | |||
10/06/2024 | 12:31:00,801 | 1 | 175,98 | |
1 | 175,98 | |||
1 | 175,98 | |||
10/06/2024 | 12:30:23,043 | 6 | 176,04 | |
6 | 176,04 | |||
6 | 176,04 | |||
10/06/2024 | 12:30:17,706 | 15 | 176,04 | |
15 | 176,04 | |||
15 | 176,04 | |||
10/06/2024 | 12:29:33,271 | 100 | 176,00 | |
100 | 176,00 | |||
100 | 176,00 | |||
10/06/2024 | 12:27:57,367 | 56 | 175,98 | |
56 | 175,98 | |||
56 | 175,98 | |||
10/06/2024 | 12:27:30,052 | 250 | 175,96 | |
250 | 175,96 | |||
250 | 175,96 | |||
10/06/2024 | 12:26:21,218 | 15 | 175,90 | |
15 | 175,90 | |||
15 | 175,90 | |||
10/06/2024 | 12:26:16,852 | 100 | 175,88 | |
100 | 175,88 | |||
100 | 175,88 | |||
10/06/2024 | 12:24:18,560 | 1 | 175,88 | |
1 | 175,88 | |||
1 | 175,88 | |||
10/06/2024 | 12:17:46,950 | 29 | 175,74 | |
29 | 175,74 | |||
29 | 175,74 | |||
10/06/2024 | 12:17:32,851 | 40 | 175,76 | |
35 | 175,76 | |||
5 | 175,76 | |||
40 | 175,76 | |||
10/06/2024 | 12:16:24,818 | 30 | 175,72 | |
30 | 175,72 | |||
30 | 175,72 | |||
10/06/2024 | 12:15:59,542 | 30 | 175,72 | |
30 | 175,72 | |||
30 | 175,72 | |||
10/06/2024 | 12:13:33,965 | 10 | 175,60 | |
10 | 175,60 | |||
10 | 175,60 | |||
10/06/2024 | 12:05:04,318 | 28 | 175,70 | |
28 | 175,70 | |||
28 | 175,70 | |||
10/06/2024 | 12:03:24,806 | 50 | 175,74 | |
50 | 175,74 | |||
50 | 175,74 | |||
10/06/2024 | 11:59:44,688 | 60 | 175,78 | |
60 | 175,78 | |||
60 | 175,78 | |||
10/06/2024 | 11:59:01,793 | 100 | 175,74 | |
100 | 175,74 | |||
100 | 175,74 | |||
10/06/2024 | 11:55:18,325 | 15 | 175,48 | |
15 | 175,48 | |||
15 | 175,48 | |||
10/06/2024 | 11:54:54,537 | 5 | 175,56 | |
5 | 175,56 | |||
5 | 175,56 | |||
10/06/2024 | 11:53:46,571 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
10/06/2024 | 11:51:51,378 | 11 | 175,48 | |
11 | 175,48 | |||
11 | 175,48 | |||
10/06/2024 | 11:49:34,098 | 100 | 175,38 | |
100 | 175,38 | |||
100 | 175,38 | |||
10/06/2024 | 11:47:47,190 | 3 | 175,48 | |
3 | 175,48 | |||
3 | 175,48 | |||
10/06/2024 | 11:47:05,620 | 10 | 175,40 | |
10 | 175,40 | |||
10 | 175,40 | |||
10/06/2024 | 11:40:02,496 | 30 | 175,60 | |
30 | 175,60 | |||
30 | 175,60 | |||
10/06/2024 | 11:37:52,424 | 20 | 175,66 | |
20 | 175,66 | |||
20 | 175,66 | |||
10/06/2024 | 11:34:31,469 | 40 | 175,72 | |
40 | 175,72 | |||
40 | 175,72 | |||
10/06/2024 | 11:33:12,970 | 150 | 175,64 | |
150 | 175,64 | |||
150 | 175,64 | |||
10/06/2024 | 11:32:57,189 | 5 | 175,66 | |
5 | 175,66 | |||
5 | 175,66 | |||
10/06/2024 | 11:29:03,406 | 17 | 175,56 | |
17 | 175,56 | |||
17 | 175,56 | |||
10/06/2024 | 11:26:32,718 | 5 | 175,40 | |
5 | 175,40 | |||
5 | 175,40 | |||
10/06/2024 | 11:25:42,799 | 10 | 175,48 | |
10 | 175,48 | |||
10 | 175,48 | |||
10/06/2024 | 11:25:22,936 | 100 | 175,38 | |
100 | 175,38 | |||
80 | 175,38 | |||
20 | 175,38 | |||
10/06/2024 | 11:24:47,693 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
10/06/2024 | 11:24:07,955 | 7 | 175,70 | |
7 | 175,70 | |||
7 | 175,70 | |||
10/06/2024 | 11:22:39,709 | 50 | 175,60 | |
50 | 175,60 | |||
50 | 175,60 | |||
10/06/2024 | 11:22:39,603 | 110 | 175,60 | |
110 | 175,60 | |||
110 | 175,60 | |||
10/06/2024 | 11:22:00,547 | 250 | 175,74 | |
250 | 175,74 | |||
250 | 175,74 | |||
10/06/2024 | 11:21:04,102 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
10/06/2024 | 11:19:10,378 | 15 | 175,80 | |
15 | 175,80 | |||
15 | 175,80 | |||
10/06/2024 | 11:14:23,638 | 11 | 175,88 | |
11 | 175,88 | |||
11 | 175,88 | |||
10/06/2024 | 11:14:02,427 | 260 | 175,86 | |
260 | 175,86 | |||
260 | 175,86 | |||
10/06/2024 | 11:12:25,404 | 8 | 175,90 | |
8 | 175,90 | |||
8 | 175,90 | |||
10/06/2024 | 11:09:30,959 | 4 | 175,98 | |
4 | 175,98 | |||
4 | 175,98 | |||
10/06/2024 | 11:05:12,627 | 30 | 175,84 | |
30 | 175,84 | |||
30 | 175,84 | |||
10/06/2024 | 11:05:05,846 | 100 | 175,92 | |
100 | 175,92 | |||
100 | 175,92 | |||
10/06/2024 | 11:04:42,968 | 364 | 176,00 | |
364 | 176,00 | |||
364 | 176,00 | |||
10/06/2024 | 11:04:01,015 | 176 | 176,04 | |
176 | 176,04 | |||
176 | 176,04 | |||
10/06/2024 | 11:03:54,482 | 10 | 176,06 | |
10 | 176,06 | |||
10 | 176,06 | |||
10/06/2024 | 11:02:09,303 | 5 | 176,06 | |
5 | 176,06 | |||
5 | 176,06 | |||
10/06/2024 | 11:00:19,341 | 62 | 175,98 | |
62 | 175,98 | |||
62 | 175,98 | |||
10/06/2024 | 10:59:11,070 | 119 | 176,06 | |
119 | 176,06 | |||
119 | 176,06 | |||
10/06/2024 | 10:58:19,687 | 3 | 176,06 | |
3 | 176,06 | |||
3 | 176,06 | |||
10/06/2024 | 10:58:11,177 | 1 | 176,06 | |
1 | 176,06 | |||
1 | 176,06 | |||
10/06/2024 | 10:57:18,592 | 40 | 176,06 | |
40 | 176,06 | |||
40 | 176,06 | |||
10/06/2024 | 10:57:14,876 | 15 | 176,04 | |
15 | 176,04 | |||
15 | 176,04 | |||
10/06/2024 | 10:56:08,164 | 73 | 176,00 | |
73 | 176,00 | |||
73 | 176,00 | |||
10/06/2024 | 10:55:42,556 | 30 | 175,98 | |
30 | 175,98 | |||
30 | 175,98 | |||
10/06/2024 | 10:54:03,961 | 50 | 175,98 | |
50 | 175,98 | |||
50 | 175,98 | |||
10/06/2024 | 10:53:55,737 | 100 | 176,00 | |
100 | 176,00 | |||
100 | 176,00 | |||
10/06/2024 | 10:53:37,682 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
10/06/2024 | 10:52:34,818 | 25 | 176,06 | |
25 | 176,06 | |||
25 | 176,06 | |||
10/06/2024 | 10:48:34,181 | 12 | 176,24 | |
12 | 176,24 | |||
12 | 176,24 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 22:00:00
dernière actualisation:
10/06/2024 @ 22:00:00