Tradegate Exchange

AIXTRON SE

629

502

12.50

Date	Time	Volume	Order Volume	Price
06/05/2025	15:28:25.433	200		12.50
			200	12.50
			200	12.50
06/05/2025	15:27:50.226	100		12.50
			100	12.50
			100	12.50
06/05/2025	15:27:43.095	200		12.50
			200	12.50
			200	12.50
06/05/2025	15:27:16.103	220		12.51
			220	12.51
			220	12.51
06/05/2025	15:26:36.290	411		12.51
			391	12.51
			20	12.51
			411	12.51
06/05/2025	15:25:15.458	105		12.52
			105	12.52
			105	12.52
06/05/2025	15:22:39.777	600		12.535
			600	12.535
			600	12.535
06/05/2025	15:21:26.450	100		12.545
			100	12.545
			100	12.545
06/05/2025	15:21:25.277	140		12.53
			70	12.53
			140	12.53
			70	12.53
06/05/2025	15:16:27.557	800		12.535
			800	12.535
			800	12.535
06/05/2025	15:15:53.452	25		12.535
			25	12.535
			25	12.535
06/05/2025	15:15:15.264	32		12.545
			32	12.545
			32	12.545
06/05/2025	15:14:43.769	560		12.545
			560	12.545
			560	12.545
06/05/2025	15:10:27.194	4		12.535
			4	12.535
			4	12.535
06/05/2025	15:08:39.509	157		12.54
			157	12.54
			157	12.54
06/05/2025	15:07:22.835	1 843		12.55
			1 843	12.55
			1 843	12.55
06/05/2025	15:07:15.759	800		12.55
			800	12.55
			800	12.55
06/05/2025	15:04:06.682	50		12.565
			50	12.565
			50	12.565
06/05/2025	15:01:27.848	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:59:54.697	450		12.53
			450	12.53
			450	12.53
06/05/2025	14:59:19.729	60		12.53
			60	12.53
			60	12.53
06/05/2025	14:58:08.015	200		12.54
			200	12.54
			200	12.54
06/05/2025	14:57:47.088	800		12.54
			800	12.54
			800	12.54
06/05/2025	14:52:46.651	50		12.525
			50	12.525
			50	12.525
06/05/2025	14:50:11.801	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:47:00.297	200		12.54
			200	12.54
			200	12.54
06/05/2025	14:46:26.568	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:46:22.426	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:45:27.130	50		12.545
			50	12.545
			50	12.545
06/05/2025	14:45:23.680	50		12.54
			50	12.54
			50	12.54
06/05/2025	14:43:18.652	10		12.545
			10	12.545
			10	12.545
06/05/2025	14:42:13.460	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:40:53.123	600		12.52
			600	12.52
			600	12.52
06/05/2025	14:40:52.676	300		12.525
			300	12.525
			300	12.525
06/05/2025	14:40:16.989	500		12.525
			500	12.525
			500	12.525
06/05/2025	14:39:13.430	600		12.52
			600	12.52
			600	12.52
06/05/2025	14:37:57.200	9 400		12.54
			9 400	12.54
			9 400	12.54
06/05/2025	14:37:30.447	600		12.54
			600	12.54
			600	12.54
06/05/2025	14:37:21.816	100		12.54
			100	12.54
			100	12.54
06/05/2025	14:36:40.707	200		12.55
			200	12.55
			200	12.55
06/05/2025	14:36:39.976	10		12.55
			10	12.55
			10	12.55
06/05/2025	14:36:13.360	199		12.54
			199	12.54
			199	12.54
06/05/2025	14:31:43.747	100		12.49
			100	12.49
			100	12.49
06/05/2025	14:31:07.317	250		12.485
			50	12.485
			250	12.485
			200	12.485
06/05/2025	14:31:03.769	136		12.50
			136	12.50
			136	12.50
06/05/2025	14:25:09.689	697		12.51
			697	12.51
			697	12.51
06/05/2025	14:23:51.571	10		12.51
			10	12.51
			10	12.51
06/05/2025	14:22:56.000	40		12.525
			40	12.525
			40	12.525
06/05/2025	14:22:08.335	600		12.51
			600	12.51
			600	12.51
06/05/2025	14:20:01.752	30		12.495
			30	12.495
			30	12.495
06/05/2025	14:19:31.901	300		12.495
			300	12.495
			300	12.495
06/05/2025	14:19:24.606	21		12.495
			21	12.495
			21	12.495
06/05/2025	14:19:08.168	457		12.485
			457	12.485
			457	12.485
06/05/2025	14:18:34.416	300		12.49
			300	12.49
			300	12.49
06/05/2025	14:18:26.682	700		12.49
			700	12.49
			700	12.49
06/05/2025	14:16:46.441	200		12.49
			200	12.49
			200	12.49
06/05/2025	14:16:21.711	100		12.49
			100	12.49
			100	12.49
06/05/2025	14:15:23.703	200		12.49
			200	12.49
			200	12.49
06/05/2025	14:12:20.229	78		12.48
			78	12.48
			78	12.48
06/05/2025	14:09:52.902	600		12.50
			600	12.50
			600	12.50
06/05/2025	14:09:22.622	800		12.50
			800	12.50
			800	12.50
06/05/2025	14:07:34.758	700		12.495
			700	12.495
			700	12.495
06/05/2025	14:07:16.925	400		12.505
			400	12.505
			400	12.505
06/05/2025	14:07:07.976	651		12.505
			651	12.505
			651	12.505
06/05/2025	14:03:27.824	130		12.475
			130	12.475
			130	12.475
06/05/2025	14:02:12.169	10		12.475
			10	12.475
			10	12.475
06/05/2025	13:58:50.233	400		12.495
			400	12.495
			400	12.495
06/05/2025	13:56:52.513	100		12.475
			100	12.475
			100	12.475
06/05/2025	13:54:35.123	150		12.46
			150	12.46
			150	12.46
06/05/2025	13:52:41.908	300		12.445
			300	12.445
			300	12.445
06/05/2025	13:52:35.537	120		12.455
			120	12.455
			120	12.455
06/05/2025	13:51:25.516	431		12.45
			431	12.45
			431	12.45
06/05/2025	13:49:43.743	28		12.47
			28	12.47
			28	12.47
06/05/2025	13:45:46.136	50		12.46
			50	12.46
			50	12.46
06/05/2025	13:41:31.868	160		12.455
			160	12.455
			160	12.455
06/05/2025	13:40:38.800	200		12.45
			200	12.45
			200	12.45
06/05/2025	13:40:00.149	625		12.455
			625	12.455
			625	12.455
06/05/2025	13:39:59.514	975		12.455
			975	12.455
			75	12.455
			900	12.455
06/05/2025	13:39:49.432	900		12.455
			900	12.455
			900	12.455
06/05/2025	13:38:21.737	800		12.47
			800	12.47
			800	12.47
06/05/2025	13:37:55.303	1		12.47
			1	12.47
			1	12.47
06/05/2025	13:36:51.385	1		12.49
			1	12.49
			1	12.49
06/05/2025	13:36:10.205	243		12.475
			243	12.475
			243	12.475
06/05/2025	13:35:04.607	81		12.46
			81	12.46
			81	12.46
06/05/2025	13:33:04.266	50		12.455
			50	12.455
			50	12.455
06/05/2025	13:33:03.683	700		12.455
			700	12.455
			700	12.455
06/05/2025	13:32:58.889	700		12.445
			700	12.445
			700	12.445
06/05/2025	13:29:58.791	900		12.445
			900	12.445
			900	12.445
06/05/2025	13:25:14.835	80		12.445
			80	12.445
			80	12.445
06/05/2025	13:23:46.401	270		12.45
			270	12.45
			270	12.45
06/05/2025	13:23:40.783	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:23:13.961	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:26.242	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:25.472	700		12.45
			700	12.45
			700	12.45
06/05/2025	13:22:14.686	700		12.45
			500	12.45
			700	12.45
			200	12.45
06/05/2025	13:21:44.372	50		12.47
			50	12.47
			50	12.47
06/05/2025	13:21:36.924	700		12.47
			700	12.47
			700	12.47
06/05/2025	13:21:03.636	110		12.48
			110	12.48
			110	12.48
06/05/2025	13:20:26.365	400		12.48
			400	12.48
			400	12.48
06/05/2025	13:19:13.181	400		12.485
			400	12.485
			400	12.485
06/05/2025	13:17:53.983	155		12.485
			155	12.485
			155	12.485
06/05/2025	13:17:42.948	500		12.475
			500	12.475
			500	12.475
06/05/2025	13:17:34.415	700		12.475
			700	12.475
			700	12.475
06/05/2025	13:17:32.428	100		12.475
			100	12.475
			100	12.475
06/05/2025	13:15:24.512	100		12.48
			100	12.48
			100	12.48
06/05/2025	13:13:17.732	200		12.475
			200	12.475
			200	12.475
06/05/2025	13:13:04.094	100		12.485
			100	12.485
			100	12.485
06/05/2025	13:08:00.545	150		12.47
			150	12.47
			150	12.47
06/05/2025	13:07:32.772	100		12.47
			100	12.47
			100	12.47
06/05/2025	13:05:55.687	100		12.48
			100	12.48
			100	12.48
06/05/2025	13:05:32.228	300		12.48
			300	12.48
			300	12.48
06/05/2025	13:02:00.554	100		12.625
			100	12.625
			100	12.625
06/05/2025	12:52:05.676	300		12.485
			300	12.485
			100	12.485
			200	12.485
06/05/2025	12:51:38.682	600		12.495
			600	12.495
			600	12.495
06/05/2025	12:50:44.364	150		12.50
			150	12.50
			150	12.50
06/05/2025	12:50:28.175	10		12.50
			10	12.50
			10	12.50
06/05/2025	12:49:18.693	500		12.50
			500	12.50
			500	12.50
06/05/2025	12:49:15.790	80		12.50
			80	12.50
			80	12.50
06/05/2025	12:47:34.376	160		12.495
			160	12.495
			160	12.495
06/05/2025	12:47:26.442	700		12.495
			700	12.495
			700	12.495
06/05/2025	12:44:43.104	700		12.485
			700	12.485
			700	12.485
06/05/2025	12:43:03.842	500		12.485
			500	12.485
			500	12.485
06/05/2025	12:41:38.233	1 600		12.495
			1 600	12.495
			1 600	12.495
06/05/2025	12:41:00.377	50		12.495
			50	12.495
			50	12.495
06/05/2025	12:40:46.125	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:40:41.234	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:37:49.822	800		12.50
			800	12.50
			800	12.50
06/05/2025	12:37:22.172	150		12.495
			150	12.495
			150	12.495
06/05/2025	12:33:25.110	10		12.475
			10	12.475
			10	12.475
06/05/2025	12:32:19.082	500		12.47
			500	12.47
			500	12.47
06/05/2025	12:32:18.924	40		12.47
			40	12.47
			40	12.47
06/05/2025	12:29:00.926	500		12.465
			500	12.465
			500	12.465
06/05/2025	12:27:55.999	160		12.455
			160	12.455
			160	12.455
06/05/2025	12:27:08.664	400		12.455
			400	12.455
			400	12.455
06/05/2025	12:27:03.372	300		12.455
			300	12.455
			300	12.455
06/05/2025	12:26:34.176	150		12.45
			150	12.45
			150	12.45
06/05/2025	12:25:08.331	500		12.455
			500	12.455
			500	12.455
06/05/2025	12:24:42.055	20		12.45
			20	12.45
			20	12.45
06/05/2025	12:24:23.113	50		12.455
			50	12.455
			50	12.455
06/05/2025	12:23:34.608	400		12.45
			400	12.45
			400	12.45
06/05/2025	12:23:15.467	900		12.45
			900	12.45
			900	12.45
06/05/2025	12:22:30.940	125		12.46
			125	12.46
			125	12.46
06/05/2025	12:18:52.215	100		12.485
			100	12.485
			100	12.485
06/05/2025	12:18:31.743	50		12.495
			50	12.495
			50	12.495
06/05/2025	12:18:19.224	700		12.495
			700	12.495
			700	12.495
06/05/2025	12:17:35.291	10		12.495
			10	12.495
			10	12.495
06/05/2025	12:16:23.529	100		12.485
			100	12.485
			100	12.485
06/05/2025	12:15:58.330	100		12.48
			100	12.48
			100	12.48
06/05/2025	12:15:57.291	40		12.47
			40	12.47
			40	12.47
06/05/2025	12:15:44.717	52		12.465
			52	12.465
			52	12.465
06/05/2025	12:14:01.217	250		12.455
			250	12.455
			250	12.455
06/05/2025	12:12:41.293	500		12.445
			500	12.445
			500	12.445
06/05/2025	12:10:51.486	100		12.44
			100	12.44
			100	12.44
06/05/2025	12:10:42.396	300		12.45
			300	12.45
			300	12.45
06/05/2025	12:10:36.004	700		12.45
			700	12.45
			700	12.45
06/05/2025	12:09:43.620	330		12.44
			330	12.44
			330	12.44
06/05/2025	12:09:13.699	105		12.455
			105	12.455
			105	12.455
06/05/2025	12:09:01.916	8		12.475
			8	12.475
			8	12.475
06/05/2025	12:06:56.130	140		12.48
			140	12.48
			140	12.48
06/05/2025	12:05:26.627	241		12.48
			241	12.48
			241	12.48
06/05/2025	12:04:19.969	80		12.50
			80	12.50
			80	12.50
06/05/2025	12:04:11.921	200		12.485
			200	12.485
			200	12.485
06/05/2025	12:03:24.508	200		12.50
			200	12.50
			200	12.50
06/05/2025	12:01:22.530	100		12.50
			100	12.50
			100	12.50
06/05/2025	11:59:32.939	500		12.505
			500	12.505
			500	12.505
06/05/2025	11:58:41.840	2 700		12.52
			2 700	12.52
			2 000	12.52
			700	12.52
06/05/2025	11:58:10.642	800		12.52
			800	12.52
			800	12.52
06/05/2025	11:57:31.758	200		12.515
			200	12.515
			200	12.515
06/05/2025	11:57:18.234	800		12.515
			800	12.515
			800	12.515
06/05/2025	11:56:47.821	50		12.525
			50	12.525
			50	12.525
06/05/2025	11:55:20.846	800		12.50
			800	12.50
			800	12.50
06/05/2025	11:52:19.362	700		12.455
			700	12.455
			700	12.455
06/05/2025	11:50:29.861	600		12.45
			600	12.45
			600	12.45
06/05/2025	11:50:02.096	700		12.45
			700	12.45
			700	12.45
06/05/2025	11:49:33.292	700		12.45
			700	12.45
			700	12.45
06/05/2025	11:47:22.247	700		12.44
			700	12.44
			700	12.44
06/05/2025	11:44:37.405	159		12.43
			159	12.43
			159	12.43
06/05/2025	11:39:55.390	280		12.43
			280	12.43
			280	12.43
06/05/2025	11:37:53.798	700		12.445
			700	12.445
			700	12.445
06/05/2025	11:36:36.249	260		12.43
			260	12.43
			260	12.43
06/05/2025	11:33:49.898	85		12.43
			85	12.43
			85	12.43
06/05/2025	11:32:26.896	30		12.425
			30	12.425
			30	12.425
06/05/2025	11:31:41.868	10		12.41
			10	12.41
			10	12.41
06/05/2025	11:31:35.350	300		12.41
			300	12.41
			300	12.41
06/05/2025	11:30:14.016	700		12.41
			700	12.41
			700	12.41
06/05/2025	11:29:33.583	700		12.36
			700	12.36
			700	12.36
06/05/2025	11:28:21.802	300		12.365
			300	12.365
			300	12.365
06/05/2025	11:28:13.914	700		12.35
			700	12.35
			700	12.35
06/05/2025	11:26:55.677	600		12.35
			600	12.35
			600	12.35
06/05/2025	11:26:48.685	900		12.35
			900	12.35
			900	12.35
06/05/2025	11:26:15.161	771		12.34
			771	12.34
			771	12.34
06/05/2025	11:25:57.539	30		12.355
			30	12.355
			30	12.355
06/05/2025	11:25:03.995	200		12.37
			200	12.37
			200	12.37
06/05/2025	11:23:58.570	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:23:31.553	200		12.38
			200	12.38
			200	12.38
06/05/2025	11:22:02.259	400		12.365
			400	12.365
			400	12.365
06/05/2025	11:20:41.302	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:20:22.049	300		12.38
			300	12.38
			300	12.38
06/05/2025	11:20:16.974	700		12.38
			700	12.38
			700	12.38
06/05/2025	11:19:28.705	180		12.38
			180	12.38
			180	12.38
06/05/2025	11:19:11.221	3 210		12.35
			10	12.35
			3 210	12.35
			3 200	12.35
06/05/2025	11:18:55.048	900		12.345
			900	12.345
			900	12.345
06/05/2025	11:18:54.968	900		12.345
			900	12.345
			900	12.345
06/05/2025	11:18:53.070	111		12.36
			111	12.36
			111	12.36
06/05/2025	11:18:21.459	100		12.37
			100	12.37
			100	12.37
06/05/2025	11:18:16.245	700		12.37
			700	12.37
			700	12.37
06/05/2025	11:18:08.146	300		12.355
			300	12.355
			300	12.355
06/05/2025	11:18:07.963	750		12.355
			100	12.355
			50	12.355
			600	12.355
			750	12.355
06/05/2025	11:16:59.582	44		12.39
			44	12.39
			44	12.39
06/05/2025	11:16:19.329	900		12.41
			900	12.41
			900	12.41
06/05/2025	11:15:37.702	200		12.405
			200	12.405
			200	12.405
06/05/2025	11:14:43.112	700		12.385
			700	12.385
			700	12.385
06/05/2025	11:14:29.782	41		12.39
			41	12.39
			41	12.39
06/05/2025	11:12:01.708	1 000		12.40
			1 000	12.40
			1 000	12.40
06/05/2025	11:11:55.204	265		12.40
			265	12.40
			265	12.40
06/05/2025	11:11:51.191	900		12.40
			330	12.40
			570	12.40
			700	12.40
			200	12.40
06/05/2025	11:11:32.232	900		12.40
			255	12.40
			900	12.40
			330	12.40
			315	12.40
06/05/2025	11:11:30.069	300		12.40
			300	12.40
			300	12.40
06/05/2025	11:11:14.427	210		12.40
			210	12.40
			210	12.40
06/05/2025	11:11:14.404	250		12.40
			200	12.40
			50	12.40
			250	12.40
06/05/2025	11:10:57.248	360		12.41
			360	12.41
			360	12.41
06/05/2025	11:10:26.208	400		12.445
			400	12.445
			400	12.445
06/05/2025	11:09:51.735	40		12.445
			40	12.445
			40	12.445
06/05/2025	11:09:46.978	141		12.43
			141	12.43
			141	12.43
06/05/2025	11:09:42.682	85		12.445
			85	12.445
			85	12.445
06/05/2025	11:09:28.761	400		12.435
			400	12.435
			400	12.435
06/05/2025	11:09:25.255	41		12.44
			41	12.44
			41	12.44
06/05/2025	11:09:08.680	200		12.45
			200	12.45
			200	12.45
06/05/2025	11:08:28.683	900		12.465
			300	12.465
			600	12.465
			900	12.465
06/05/2025	11:08:24.346	700		12.465
			700	12.465
			700	12.465
06/05/2025	11:08:02.538	700		12.465
			700	12.465
			700	12.465
06/05/2025	11:07:50.820	210		12.465
			210	12.465
			210	12.465
06/05/2025	11:06:42.648	700		12.495
			700	12.495
			700	12.495
06/05/2025	11:05:47.511	600		12.48
			600	12.48
			600	12.48
06/05/2025	11:05:40.174	900		12.475
			900	12.475
			900	12.475
06/05/2025	11:05:06.205	30		12.46
			30	12.46
			30	12.46
06/05/2025	11:05:03.535	700		12.46
			700	12.46
			700	12.46
06/05/2025	11:05:00.815	700		12.46
			700	12.46
			700	12.46
06/05/2025	11:04:43.941	100		12.475
			100	12.475
			100	12.475
06/05/2025	11:04:41.430	50		12.46
			50	12.46
			50	12.46
06/05/2025	11:03:22.588	751		12.435
			701	12.435
			751	12.435
			50	12.435
06/05/2025	11:02:27.447	300		12.45
			50	12.45
			300	12.45
			250	12.45
06/05/2025	11:01:26.586	170		12.49
			170	12.49
			170	12.49
06/05/2025	11:01:05.412	120		12.50
			120	12.50
			120	12.50
06/05/2025	10:58:25.909	90		12.495
			90	12.495
			90	12.495
06/05/2025	10:56:24.472	24		12.515
			24	12.515
			24	12.515
06/05/2025	10:56:19.261	25		12.50
			25	12.50
			25	12.50
06/05/2025	10:56:12.602	200		12.52
			200	12.52
			200	12.52
06/05/2025	10:55:55.429	600		12.52
			600	12.52
			600	12.52
06/05/2025	10:54:07.294	150		12.54
			150	12.54
			150	12.54
06/05/2025	10:53:12.149	733		12.54
			733	12.54
			733	12.54
06/05/2025	10:50:53.028	200		12.515
			200	12.515
			200	12.515
06/05/2025	10:50:12.133	800		12.505
			800	12.505
			800	12.505
06/05/2025	10:48:47.859	400		12.50
			400	12.50
			400	12.50
06/05/2025	10:48:39.526	40		12.50
			40	12.50
			40	12.50
06/05/2025	10:48:09.459	1		12.49
			1	12.49
			1	12.49
06/05/2025	10:47:50.786	2		12.48
			2	12.48
			2	12.48
06/05/2025	10:47:12.422	1		12.475
			1	12.475
			1	12.475
06/05/2025	10:47:12.054	800		12.475
			800	12.475
			800	12.475
06/05/2025	10:47:11.695	300		12.485
			300	12.485
			300	12.485
06/05/2025	10:46:40.565	700		12.485
			700	12.485
			700	12.485
06/05/2025	10:46:31.375	2		12.475
			2	12.475
			2	12.475
06/05/2025	10:46:07.697	20		12.49
			20	12.49
			20	12.49
06/05/2025	10:46:03.031	1		12.48
			1	12.48
			1	12.48
06/05/2025	10:46:02.700	300		12.49
			300	12.49
			300	12.49
06/05/2025	10:45:53.520	700		12.49
			700	12.49
			700	12.49
06/05/2025	10:45:42.278	1		12.48
			1	12.48
			1	12.48
06/05/2025	10:45:28.059	1		12.485
			1	12.485
			1	12.485
06/05/2025	10:44:28.736	2		12.495
			2	12.495
			2	12.495
06/05/2025	10:44:18.615	600		12.51
			600	12.51
			600	12.51
06/05/2025	10:44:15.568	800		12.51
			800	12.51
			800	12.51
06/05/2025	10:44:09.753	700		12.51
			700	12.51
			700	12.51
06/05/2025	10:44:06.056	800		12.51
			800	12.51
			800	12.51
06/05/2025	10:44:01.673	1 100		12.51
			800	12.51
			1 100	12.51
			300	12.51
06/05/2025	10:43:50.223	700		12.495
			700	12.495
			700	12.495
06/05/2025	10:43:02.222	150		12.515
			150	12.515
			150	12.515
06/05/2025	10:41:02.219	600		12.53
			600	12.53
			600	12.53
06/05/2025	10:40:06.501	200		12.53
			200	12.53
			200	12.53
06/05/2025	10:40:05.246	600		12.53
			600	12.53
			600	12.53
06/05/2025	10:40:01.705	600		12.535
			600	12.535
			600	12.535
06/05/2025	10:39:40.378	600		12.535
			600	12.535
			600	12.535
06/05/2025	10:39:16.756	1		12.535
			1	12.535
			1	12.535
06/05/2025	10:39:03.331	200		12.55
			200	12.55
			200	12.55
06/05/2025	10:38:12.065	110		12.54
			110	12.54
			110	12.54
06/05/2025	10:38:02.337	8		12.55
			8	12.55
			8	12.55
06/05/2025	10:38:02.094	6		12.55
			6	12.55
			6	12.55
06/05/2025	10:37:07.819	600		12.56
			600	12.56
			600	12.56
06/05/2025	10:37:05.535	800		12.56
			800	12.56
			800	12.56
06/05/2025	10:36:34.780	600		12.555
			600	12.555
			600	12.555
06/05/2025	10:36:23.194	200		12.555
			200	12.555
			200	12.555
06/05/2025	10:36:23.148	40		12.555
			40	12.555
			40	12.555
06/05/2025	10:36:18.034	100		12.545
			100	12.545
			100	12.545
06/05/2025	10:36:08.262	10		12.535
			10	12.535
			10	12.535
06/05/2025	10:35:43.018	800		12.545
			800	12.545
			793	12.545
			7	12.545
06/05/2025	10:35:31.074	700		12.535
			700	12.535
			700	12.535
06/05/2025	10:34:50.198	200		12.535
			200	12.535
			200	12.535
06/05/2025	10:34:13.546	800		12.505
			800	12.505
			800	12.505
06/05/2025	10:34:02.463	150		12.505
			150	12.505
			150	12.505
06/05/2025	10:33:36.824	296		12.51
			296	12.51
			296	12.51
06/05/2025	10:32:56.259	700		12.49
			700	12.49
			700	12.49
06/05/2025	10:32:32.179	4		12.47
			4	12.47
			4	12.47
06/05/2025	10:32:21.024	900		12.48
			900	12.48
			900	12.48
06/05/2025	10:32:11.207	100		12.48
			50	12.48
			50	12.48
			100	12.48
06/05/2025	10:31:44.613	900		12.48
			900	12.48
			900	12.48
06/05/2025	10:30:10.380	300		12.435
			300	12.435
			300	12.435
06/05/2025	10:29:53.654	41		12.45
			41	12.45
			41	12.45
06/05/2025	10:28:39.420	500		12.45
			500	12.45
			500	12.45
06/05/2025	10:28:34.798	220		12.45
			210	12.45
			220	12.45
			10	12.45
06/05/2025	10:28:31.885	810		12.435
			780	12.435
			810	12.435
			30	12.435
06/05/2025	10:27:38.130	100		12.47
			100	12.47
			100	12.47
06/05/2025	10:27:09.642	334		12.46
			334	12.46
			334	12.46
06/05/2025	10:27:00.291	10		12.48
			10	12.48
			10	12.48
06/05/2025	10:26:45.457	950		12.465
			793	12.465
			950	12.465
			157	12.465
06/05/2025	10:26:14.862	195		12.475
			100	12.475
			95	12.475
			195	12.475
06/05/2025	10:26:08.866	8		12.475
			8	12.475
			8	12.475
06/05/2025	10:25:53.459	70		12.47
			70	12.47
			70	12.47
06/05/2025	10:25:30.137	700		12.505
			700	12.505
			700	12.505
06/05/2025	10:24:58.190	50		12.505
			50	12.505
			50	12.505
06/05/2025	10:24:06.134	400		12.52
			400	12.52
			400	12.52
06/05/2025	10:23:55.893	200		12.505
			200	12.505
			200	12.505
06/05/2025	10:23:51.271	20		12.50
			20	12.50
			20	12.50
06/05/2025	10:23:48.412	30		12.515
			30	12.515
			30	12.515
06/05/2025	10:23:39.871	330		12.495
			330	12.495
			330	12.495
06/05/2025	10:23:37.244	1 192		12.50
			412	12.50
			692	12.50
			500	12.50
			100	12.50
			250	12.50
			160	12.50
			40	12.50
			150	12.50
			40	12.50
			40	12.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.00
Ask: 1 617.50
Volume: 119 351
-1.67%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 15:29:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice