Tradegate Exchange

AIXTRON SE

670

541

12,59

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:32:12,004	230		12,59
			230	12,59
			230	12,59
06/05/2025	16:30:35,072	800		12,62
			800	12,62
			800	12,62
06/05/2025	16:29:38,659	300		12,615
			300	12,615
			300	12,615
06/05/2025	16:28:23,579	200		12,59
			200	12,59
			200	12,59
06/05/2025	16:27:39,538	525		12,60
			125	12,60
			525	12,60
			400	12,60
06/05/2025	16:27:22,411	600		12,60
			600	12,60
			600	12,60
06/05/2025	16:24:29,191	300		12,605
			300	12,605
			300	12,605
06/05/2025	16:22:18,432	200		12,61
			200	12,61
			200	12,61
06/05/2025	16:22:04,351	200		12,61
			200	12,61
			200	12,61
06/05/2025	16:20:48,618	100		12,61
			100	12,61
			100	12,61
06/05/2025	16:17:19,110	200		12,60
			200	12,60
			200	12,60
06/05/2025	16:16:54,260	500		12,61
			500	12,61
			500	12,61
06/05/2025	16:16:34,147	111		12,615
			111	12,615
			111	12,615
06/05/2025	16:16:26,254	350		12,615
			350	12,615
			350	12,615
06/05/2025	16:12:58,308	24		12,55
			24	12,55
			24	12,55
06/05/2025	16:07:10,834	300		12,545
			300	12,545
			300	12,545
06/05/2025	16:06:00,188	160		12,54
			160	12,54
			160	12,54
06/05/2025	16:05:04,326	5		12,535
			5	12,535
			5	12,535
06/05/2025	16:00:08,227	1		12,52
			1	12,52
			1	12,52
06/05/2025	15:59:35,588	500		12,53
			500	12,53
			500	12,53
06/05/2025	15:57:31,142	200		12,535
			200	12,535
			200	12,535
06/05/2025	15:56:43,952	100		12,53
			100	12,53
			100	12,53
06/05/2025	15:54:02,983	100		12,50
			100	12,50
			100	12,50
06/05/2025	15:53:49,917	80		12,495
			80	12,495
			80	12,495
06/05/2025	15:52:54,090	50		12,505
			50	12,505
			50	12,505
06/05/2025	15:52:27,271	160		12,51
			160	12,51
			160	12,51
06/05/2025	15:51:41,782	235		12,49
			235	12,49
			235	12,49
06/05/2025	15:50:33,373	3		12,485
			3	12,485
			3	12,485
06/05/2025	15:50:06,683	100		12,525
			100	12,525
			100	12,525
06/05/2025	15:49:08,666	500		12,54
			500	12,54
			500	12,54
06/05/2025	15:41:06,713	300		12,575
			300	12,575
			300	12,575
06/05/2025	15:40:07,032	1		12,565
			1	12,565
			1	12,565
06/05/2025	15:39:28,516	40		12,565
			40	12,565
			40	12,565
06/05/2025	15:38:26,445	2 917		12,55
			2 917	12,55
			2 917	12,55
06/05/2025	15:38:19,961	600		12,55
			600	12,55
			600	12,55
06/05/2025	15:37:55,756	800		12,55
			800	12,55
			800	12,55
06/05/2025	15:37:07,004	683		12,55
			683	12,55
			683	12,55
06/05/2025	15:36:36,426	600		12,55
			600	12,55
			600	12,55
06/05/2025	15:29:55,175	800		12,50
			800	12,50
			800	12,50
06/05/2025	15:28:25,433	200		12,50
			200	12,50
			200	12,50
06/05/2025	15:27:50,226	100		12,50
			100	12,50
			100	12,50
06/05/2025	15:27:43,095	200		12,50
			200	12,50
			200	12,50
06/05/2025	15:27:16,103	220		12,51
			220	12,51
			220	12,51
06/05/2025	15:26:36,290	411		12,51
			391	12,51
			20	12,51
			411	12,51
06/05/2025	15:25:15,458	105		12,52
			105	12,52
			105	12,52
06/05/2025	15:22:39,777	600		12,535
			600	12,535
			600	12,535
06/05/2025	15:21:26,450	100		12,545
			100	12,545
			100	12,545
06/05/2025	15:21:25,277	140		12,53
			70	12,53
			140	12,53
			70	12,53
06/05/2025	15:16:27,557	800		12,535
			800	12,535
			800	12,535
06/05/2025	15:15:53,452	25		12,535
			25	12,535
			25	12,535
06/05/2025	15:15:15,264	32		12,545
			32	12,545
			32	12,545
06/05/2025	15:14:43,769	560		12,545
			560	12,545
			560	12,545
06/05/2025	15:10:27,194	4		12,535
			4	12,535
			4	12,535
06/05/2025	15:08:39,509	157		12,54
			157	12,54
			157	12,54
06/05/2025	15:07:22,835	1 843		12,55
			1 843	12,55
			1 843	12,55
06/05/2025	15:07:15,759	800		12,55
			800	12,55
			800	12,55
06/05/2025	15:04:06,682	50		12,565
			50	12,565
			50	12,565
06/05/2025	15:01:27,848	100		12,54
			100	12,54
			100	12,54
06/05/2025	14:59:54,697	450		12,53
			450	12,53
			450	12,53
06/05/2025	14:59:19,729	60		12,53
			60	12,53
			60	12,53
06/05/2025	14:58:08,015	200		12,54
			200	12,54
			200	12,54
06/05/2025	14:57:47,088	800		12,54
			800	12,54
			800	12,54
06/05/2025	14:52:46,651	50		12,525
			50	12,525
			50	12,525
06/05/2025	14:50:11,801	100		12,54
			100	12,54
			100	12,54
06/05/2025	14:47:00,297	200		12,54
			200	12,54
			200	12,54
06/05/2025	14:46:26,568	600		12,54
			600	12,54
			600	12,54
06/05/2025	14:46:22,426	100		12,54
			100	12,54
			100	12,54
06/05/2025	14:45:27,130	50		12,545
			50	12,545
			50	12,545
06/05/2025	14:45:23,680	50		12,54
			50	12,54
			50	12,54
06/05/2025	14:43:18,652	10		12,545
			10	12,545
			10	12,545
06/05/2025	14:42:13,460	600		12,54
			600	12,54
			600	12,54
06/05/2025	14:40:53,123	600		12,52
			600	12,52
			600	12,52
06/05/2025	14:40:52,676	300		12,525
			300	12,525
			300	12,525
06/05/2025	14:40:16,989	500		12,525
			500	12,525
			500	12,525
06/05/2025	14:39:13,430	600		12,52
			600	12,52
			600	12,52
06/05/2025	14:37:57,200	9 400		12,54
			9 400	12,54
			9 400	12,54
06/05/2025	14:37:30,447	600		12,54
			600	12,54
			600	12,54
06/05/2025	14:37:21,816	100		12,54
			100	12,54
			100	12,54
06/05/2025	14:36:40,707	200		12,55
			200	12,55
			200	12,55
06/05/2025	14:36:39,976	10		12,55
			10	12,55
			10	12,55
06/05/2025	14:36:13,360	199		12,54
			199	12,54
			199	12,54
06/05/2025	14:31:43,747	100		12,49
			100	12,49
			100	12,49
06/05/2025	14:31:07,317	250		12,485
			50	12,485
			250	12,485
			200	12,485
06/05/2025	14:31:03,769	136		12,50
			136	12,50
			136	12,50
06/05/2025	14:25:09,689	697		12,51
			697	12,51
			697	12,51
06/05/2025	14:23:51,571	10		12,51
			10	12,51
			10	12,51
06/05/2025	14:22:56,000	40		12,525
			40	12,525
			40	12,525
06/05/2025	14:22:08,335	600		12,51
			600	12,51
			600	12,51
06/05/2025	14:20:01,752	30		12,495
			30	12,495
			30	12,495
06/05/2025	14:19:31,901	300		12,495
			300	12,495
			300	12,495
06/05/2025	14:19:24,606	21		12,495
			21	12,495
			21	12,495
06/05/2025	14:19:08,168	457		12,485
			457	12,485
			457	12,485
06/05/2025	14:18:34,416	300		12,49
			300	12,49
			300	12,49
06/05/2025	14:18:26,682	700		12,49
			700	12,49
			700	12,49
06/05/2025	14:16:46,441	200		12,49
			200	12,49
			200	12,49
06/05/2025	14:16:21,711	100		12,49
			100	12,49
			100	12,49
06/05/2025	14:15:23,703	200		12,49
			200	12,49
			200	12,49
06/05/2025	14:12:20,229	78		12,48
			78	12,48
			78	12,48
06/05/2025	14:09:52,902	600		12,50
			600	12,50
			600	12,50
06/05/2025	14:09:22,622	800		12,50
			800	12,50
			800	12,50
06/05/2025	14:07:34,758	700		12,495
			700	12,495
			700	12,495
06/05/2025	14:07:16,925	400		12,505
			400	12,505
			400	12,505
06/05/2025	14:07:07,976	651		12,505
			651	12,505
			651	12,505
06/05/2025	14:03:27,824	130		12,475
			130	12,475
			130	12,475
06/05/2025	14:02:12,169	10		12,475
			10	12,475
			10	12,475
06/05/2025	13:58:50,233	400		12,495
			400	12,495
			400	12,495
06/05/2025	13:56:52,513	100		12,475
			100	12,475
			100	12,475
06/05/2025	13:54:35,123	150		12,46
			150	12,46
			150	12,46
06/05/2025	13:52:41,908	300		12,445
			300	12,445
			300	12,445
06/05/2025	13:52:35,537	120		12,455
			120	12,455
			120	12,455
06/05/2025	13:51:25,516	431		12,45
			431	12,45
			431	12,45
06/05/2025	13:49:43,743	28		12,47
			28	12,47
			28	12,47
06/05/2025	13:45:46,136	50		12,46
			50	12,46
			50	12,46
06/05/2025	13:41:31,868	160		12,455
			160	12,455
			160	12,455
06/05/2025	13:40:38,800	200		12,45
			200	12,45
			200	12,45
06/05/2025	13:40:00,149	625		12,455
			625	12,455
			625	12,455
06/05/2025	13:39:59,514	975		12,455
			975	12,455
			75	12,455
			900	12,455
06/05/2025	13:39:49,432	900		12,455
			900	12,455
			900	12,455
06/05/2025	13:38:21,737	800		12,47
			800	12,47
			800	12,47
06/05/2025	13:37:55,303	1		12,47
			1	12,47
			1	12,47
06/05/2025	13:36:51,385	1		12,49
			1	12,49
			1	12,49
06/05/2025	13:36:10,205	243		12,475
			243	12,475
			243	12,475
06/05/2025	13:35:04,607	81		12,46
			81	12,46
			81	12,46
06/05/2025	13:33:04,266	50		12,455
			50	12,455
			50	12,455
06/05/2025	13:33:03,683	700		12,455
			700	12,455
			700	12,455
06/05/2025	13:32:58,889	700		12,445
			700	12,445
			700	12,445
06/05/2025	13:29:58,791	900		12,445
			900	12,445
			900	12,445
06/05/2025	13:25:14,835	80		12,445
			80	12,445
			80	12,445
06/05/2025	13:23:46,401	270		12,45
			270	12,45
			270	12,45
06/05/2025	13:23:40,783	700		12,45
			700	12,45
			700	12,45
06/05/2025	13:23:13,961	700		12,45
			700	12,45
			700	12,45
06/05/2025	13:22:26,242	700		12,45
			700	12,45
			700	12,45
06/05/2025	13:22:25,472	700		12,45
			700	12,45
			700	12,45
06/05/2025	13:22:14,686	700		12,45
			500	12,45
			700	12,45
			200	12,45
06/05/2025	13:21:44,372	50		12,47
			50	12,47
			50	12,47
06/05/2025	13:21:36,924	700		12,47
			700	12,47
			700	12,47
06/05/2025	13:21:03,636	110		12,48
			110	12,48
			110	12,48
06/05/2025	13:20:26,365	400		12,48
			400	12,48
			400	12,48
06/05/2025	13:19:13,181	400		12,485
			400	12,485
			400	12,485
06/05/2025	13:17:53,983	155		12,485
			155	12,485
			155	12,485
06/05/2025	13:17:42,948	500		12,475
			500	12,475
			500	12,475
06/05/2025	13:17:34,415	700		12,475
			700	12,475
			700	12,475
06/05/2025	13:17:32,428	100		12,475
			100	12,475
			100	12,475
06/05/2025	13:15:24,512	100		12,48
			100	12,48
			100	12,48
06/05/2025	13:13:17,732	200		12,475
			200	12,475
			200	12,475
06/05/2025	13:13:04,094	100		12,485
			100	12,485
			100	12,485
06/05/2025	13:08:00,545	150		12,47
			150	12,47
			150	12,47
06/05/2025	13:07:32,772	100		12,47
			100	12,47
			100	12,47
06/05/2025	13:05:55,687	100		12,48
			100	12,48
			100	12,48
06/05/2025	13:05:32,228	300		12,48
			300	12,48
			300	12,48
06/05/2025	13:02:00,554	100		12,625
			100	12,625
			100	12,625
06/05/2025	12:52:05,676	300		12,485
			300	12,485
			100	12,485
			200	12,485
06/05/2025	12:51:38,682	600		12,495
			600	12,495
			600	12,495
06/05/2025	12:50:44,364	150		12,50
			150	12,50
			150	12,50
06/05/2025	12:50:28,175	10		12,50
			10	12,50
			10	12,50
06/05/2025	12:49:18,693	500		12,50
			500	12,50
			500	12,50
06/05/2025	12:49:15,790	80		12,50
			80	12,50
			80	12,50
06/05/2025	12:47:34,376	160		12,495
			160	12,495
			160	12,495
06/05/2025	12:47:26,442	700		12,495
			700	12,495
			700	12,495
06/05/2025	12:44:43,104	700		12,485
			700	12,485
			700	12,485
06/05/2025	12:43:03,842	500		12,485
			500	12,485
			500	12,485
06/05/2025	12:41:38,233	1 600		12,495
			1 600	12,495
			1 600	12,495
06/05/2025	12:41:00,377	50		12,495
			50	12,495
			50	12,495
06/05/2025	12:40:46,125	800		12,50
			800	12,50
			800	12,50
06/05/2025	12:40:41,234	800		12,50
			800	12,50
			800	12,50
06/05/2025	12:37:49,822	800		12,50
			800	12,50
			800	12,50
06/05/2025	12:37:22,172	150		12,495
			150	12,495
			150	12,495
06/05/2025	12:33:25,110	10		12,475
			10	12,475
			10	12,475
06/05/2025	12:32:19,082	500		12,47
			500	12,47
			500	12,47
06/05/2025	12:32:18,924	40		12,47
			40	12,47
			40	12,47
06/05/2025	12:29:00,926	500		12,465
			500	12,465
			500	12,465
06/05/2025	12:27:55,999	160		12,455
			160	12,455
			160	12,455
06/05/2025	12:27:08,664	400		12,455
			400	12,455
			400	12,455
06/05/2025	12:27:03,372	300		12,455
			300	12,455
			300	12,455
06/05/2025	12:26:34,176	150		12,45
			150	12,45
			150	12,45
06/05/2025	12:25:08,331	500		12,455
			500	12,455
			500	12,455
06/05/2025	12:24:42,055	20		12,45
			20	12,45
			20	12,45
06/05/2025	12:24:23,113	50		12,455
			50	12,455
			50	12,455
06/05/2025	12:23:34,608	400		12,45
			400	12,45
			400	12,45
06/05/2025	12:23:15,467	900		12,45
			900	12,45
			900	12,45
06/05/2025	12:22:30,940	125		12,46
			125	12,46
			125	12,46
06/05/2025	12:18:52,215	100		12,485
			100	12,485
			100	12,485
06/05/2025	12:18:31,743	50		12,495
			50	12,495
			50	12,495
06/05/2025	12:18:19,224	700		12,495
			700	12,495
			700	12,495
06/05/2025	12:17:35,291	10		12,495
			10	12,495
			10	12,495
06/05/2025	12:16:23,529	100		12,485
			100	12,485
			100	12,485
06/05/2025	12:15:58,330	100		12,48
			100	12,48
			100	12,48
06/05/2025	12:15:57,291	40		12,47
			40	12,47
			40	12,47
06/05/2025	12:15:44,717	52		12,465
			52	12,465
			52	12,465
06/05/2025	12:14:01,217	250		12,455
			250	12,455
			250	12,455
06/05/2025	12:12:41,293	500		12,445
			500	12,445
			500	12,445
06/05/2025	12:10:51,486	100		12,44
			100	12,44
			100	12,44
06/05/2025	12:10:42,396	300		12,45
			300	12,45
			300	12,45
06/05/2025	12:10:36,004	700		12,45
			700	12,45
			700	12,45
06/05/2025	12:09:43,620	330		12,44
			330	12,44
			330	12,44
06/05/2025	12:09:13,699	105		12,455
			105	12,455
			105	12,455
06/05/2025	12:09:01,916	8		12,475
			8	12,475
			8	12,475
06/05/2025	12:06:56,130	140		12,48
			140	12,48
			140	12,48
06/05/2025	12:05:26,627	241		12,48
			241	12,48
			241	12,48
06/05/2025	12:04:19,969	80		12,50
			80	12,50
			80	12,50
06/05/2025	12:04:11,921	200		12,485
			200	12,485
			200	12,485
06/05/2025	12:03:24,508	200		12,50
			200	12,50
			200	12,50
06/05/2025	12:01:22,530	100		12,50
			100	12,50
			100	12,50
06/05/2025	11:59:32,939	500		12,505
			500	12,505
			500	12,505
06/05/2025	11:58:41,840	2 700		12,52
			2 700	12,52
			2 000	12,52
			700	12,52
06/05/2025	11:58:10,642	800		12,52
			800	12,52
			800	12,52
06/05/2025	11:57:31,758	200		12,515
			200	12,515
			200	12,515
06/05/2025	11:57:18,234	800		12,515
			800	12,515
			800	12,515
06/05/2025	11:56:47,821	50		12,525
			50	12,525
			50	12,525
06/05/2025	11:55:20,846	800		12,50
			800	12,50
			800	12,50
06/05/2025	11:52:19,362	700		12,455
			700	12,455
			700	12,455
06/05/2025	11:50:29,861	600		12,45
			600	12,45
			600	12,45
06/05/2025	11:50:02,096	700		12,45
			700	12,45
			700	12,45
06/05/2025	11:49:33,292	700		12,45
			700	12,45
			700	12,45
06/05/2025	11:47:22,247	700		12,44
			700	12,44
			700	12,44
06/05/2025	11:44:37,405	159		12,43
			159	12,43
			159	12,43
06/05/2025	11:39:55,390	280		12,43
			280	12,43
			280	12,43
06/05/2025	11:37:53,798	700		12,445
			700	12,445
			700	12,445
06/05/2025	11:36:36,249	260		12,43
			260	12,43
			260	12,43
06/05/2025	11:33:49,898	85		12,43
			85	12,43
			85	12,43
06/05/2025	11:32:26,896	30		12,425
			30	12,425
			30	12,425
06/05/2025	11:31:41,868	10		12,41
			10	12,41
			10	12,41
06/05/2025	11:31:35,350	300		12,41
			300	12,41
			300	12,41
06/05/2025	11:30:14,016	700		12,41
			700	12,41
			700	12,41
06/05/2025	11:29:33,583	700		12,36
			700	12,36
			700	12,36
06/05/2025	11:28:21,802	300		12,365
			300	12,365
			300	12,365
06/05/2025	11:28:13,914	700		12,35
			700	12,35
			700	12,35
06/05/2025	11:26:55,677	600		12,35
			600	12,35
			600	12,35
06/05/2025	11:26:48,685	900		12,35
			900	12,35
			900	12,35
06/05/2025	11:26:15,161	771		12,34
			771	12,34
			771	12,34
06/05/2025	11:25:57,539	30		12,355
			30	12,355
			30	12,355
06/05/2025	11:25:03,995	200		12,37
			200	12,37
			200	12,37
06/05/2025	11:23:58,570	100		12,37
			100	12,37
			100	12,37
06/05/2025	11:23:31,553	200		12,38
			200	12,38
			200	12,38
06/05/2025	11:22:02,259	400		12,365
			400	12,365
			400	12,365
06/05/2025	11:20:41,302	100		12,37
			100	12,37
			100	12,37
06/05/2025	11:20:22,049	300		12,38
			300	12,38
			300	12,38
06/05/2025	11:20:16,974	700		12,38
			700	12,38
			700	12,38
06/05/2025	11:19:28,705	180		12,38
			180	12,38
			180	12,38
06/05/2025	11:19:11,221	3 210		12,35
			10	12,35
			3 210	12,35
			3 200	12,35
06/05/2025	11:18:55,048	900		12,345
			900	12,345
			900	12,345
06/05/2025	11:18:54,968	900		12,345
			900	12,345
			900	12,345
06/05/2025	11:18:53,070	111		12,36
			111	12,36
			111	12,36
06/05/2025	11:18:21,459	100		12,37
			100	12,37
			100	12,37
06/05/2025	11:18:16,245	700		12,37
			700	12,37
			700	12,37
06/05/2025	11:18:08,146	300		12,355
			300	12,355
			300	12,355
06/05/2025	11:18:07,963	750		12,355
			100	12,355
			50	12,355
			600	12,355
			750	12,355
06/05/2025	11:16:59,582	44		12,39
			44	12,39
			44	12,39
06/05/2025	11:16:19,329	900		12,41
			900	12,41
			900	12,41
06/05/2025	11:15:37,702	200		12,405
			200	12,405
			200	12,405
06/05/2025	11:14:43,112	700		12,385
			700	12,385
			700	12,385
06/05/2025	11:14:29,782	41		12,39
			41	12,39
			41	12,39
06/05/2025	11:12:01,708	1 000		12,40
			1 000	12,40
			1 000	12,40
06/05/2025	11:11:55,204	265		12,40
			265	12,40
			265	12,40
06/05/2025	11:11:51,191	900		12,40
			330	12,40
			570	12,40
			700	12,40
			200	12,40
06/05/2025	11:11:32,232	900		12,40
			255	12,40
			900	12,40
			330	12,40
			315	12,40
06/05/2025	11:11:30,069	300		12,40
			300	12,40
			300	12,40
06/05/2025	11:11:14,427	210		12,40
			210	12,40
			210	12,40
06/05/2025	11:11:14,404	250		12,40
			200	12,40
			50	12,40
			250	12,40
06/05/2025	11:10:57,248	360		12,41
			360	12,41
			360	12,41
06/05/2025	11:10:26,208	400		12,445
			400	12,445
			400	12,445
06/05/2025	11:09:51,735	40		12,445
			40	12,445
			40	12,445
06/05/2025	11:09:46,978	141		12,43
			141	12,43
			141	12,43
06/05/2025	11:09:42,682	85		12,445
			85	12,445
			85	12,445
06/05/2025	11:09:28,761	400		12,435
			400	12,435
			400	12,435
06/05/2025	11:09:25,255	41		12,44
			41	12,44
			41	12,44
06/05/2025	11:09:08,680	200		12,45
			200	12,45
			200	12,45
06/05/2025	11:08:28,683	900		12,465
			300	12,465
			600	12,465
			900	12,465
06/05/2025	11:08:24,346	700		12,465
			700	12,465
			700	12,465
06/05/2025	11:08:02,538	700		12,465
			700	12,465
			700	12,465
06/05/2025	11:07:50,820	210		12,465
			210	12,465
			210	12,465
06/05/2025	11:06:42,648	700		12,495
			700	12,495
			700	12,495
06/05/2025	11:05:47,511	600		12,48
			600	12,48
			600	12,48
06/05/2025	11:05:40,174	900		12,475
			900	12,475
			900	12,475
06/05/2025	11:05:06,205	30		12,46
			30	12,46
			30	12,46
06/05/2025	11:05:03,535	700		12,46
			700	12,46
			700	12,46
06/05/2025	11:05:00,815	700		12,46
			700	12,46
			700	12,46
06/05/2025	11:04:43,941	100		12,475
			100	12,475
			100	12,475
06/05/2025	11:04:41,430	50		12,46
			50	12,46
			50	12,46
06/05/2025	11:03:22,588	751		12,435
			701	12,435
			751	12,435
			50	12,435
06/05/2025	11:02:27,447	300		12,45
			50	12,45
			300	12,45
			250	12,45
06/05/2025	11:01:26,586	170		12,49
			170	12,49
			170	12,49
06/05/2025	11:01:05,412	120		12,50
			120	12,50
			120	12,50
06/05/2025	10:58:25,909	90		12,495
			90	12,495
			90	12,495
06/05/2025	10:56:24,472	24		12,515
			24	12,515
			24	12,515
06/05/2025	10:56:19,261	25		12,50
			25	12,50
			25	12,50
06/05/2025	10:56:12,602	200		12,52
			200	12,52
			200	12,52
06/05/2025	10:55:55,429	600		12,52
			600	12,52
			600	12,52
06/05/2025	10:54:07,294	150		12,54
			150	12,54
			150	12,54
06/05/2025	10:53:12,149	733		12,54
			733	12,54
			733	12,54
06/05/2025	10:50:53,028	200		12,515
			200	12,515
			200	12,515
06/05/2025	10:50:12,133	800		12,505
			800	12,505
			800	12,505
06/05/2025	10:48:47,859	400		12,50
			400	12,50
			400	12,50
06/05/2025	10:48:39,526	40		12,50
			40	12,50
			40	12,50
06/05/2025	10:48:09,459	1		12,49
			1	12,49
			1	12,49
06/05/2025	10:47:50,786	2		12,48
			2	12,48
			2	12,48
06/05/2025	10:47:12,422	1		12,475
			1	12,475
			1	12,475
06/05/2025	10:47:12,054	800		12,475
			800	12,475
			800	12,475
06/05/2025	10:47:11,695	300		12,485
			300	12,485
			300	12,485
06/05/2025	10:46:40,565	700		12,485
			700	12,485
			700	12,485
06/05/2025	10:46:31,375	2		12,475
			2	12,475
			2	12,475
06/05/2025	10:46:07,697	20		12,49
			20	12,49
			20	12,49
06/05/2025	10:46:03,031	1		12,48
			1	12,48
			1	12,48
06/05/2025	10:46:02,700	300		12,49
			300	12,49
			300	12,49
06/05/2025	10:45:53,520	700		12,49
			700	12,49
			700	12,49
06/05/2025	10:45:42,278	1		12,48
			1	12,48
			1	12,48
06/05/2025	10:45:28,059	1		12,485
			1	12,485
			1	12,485
06/05/2025	10:44:28,736	2		12,495
			2	12,495
			2	12,495
06/05/2025	10:44:18,615	600		12,51
			600	12,51
			600	12,51
06/05/2025	10:44:15,568	800		12,51
			800	12,51
			800	12,51
06/05/2025	10:44:09,753	700		12,51
			700	12,51
			700	12,51
06/05/2025	10:44:06,056	800		12,51
			800	12,51
			800	12,51
06/05/2025	10:44:01,673	1 100		12,51
			800	12,51
			1 100	12,51
			300	12,51
06/05/2025	10:43:50,223	700		12,495
			700	12,495
			700	12,495
06/05/2025	10:43:02,222	150		12,515
			150	12,515
			150	12,515
06/05/2025	10:41:02,219	600		12,53
			600	12,53
			600	12,53
06/05/2025	10:40:06,501	200		12,53
			200	12,53
			200	12,53
06/05/2025	10:40:05,246	600		12,53
			600	12,53
			600	12,53
06/05/2025	10:40:01,705	600		12,535
			600	12,535
			600	12,535
06/05/2025	10:39:40,378	600		12,535
			600	12,535
			600	12,535
06/05/2025	10:39:16,756	1		12,535
			1	12,535
			1	12,535
06/05/2025	10:39:03,331	200		12,55
			200	12,55
			200	12,55
06/05/2025	10:38:12,065	110		12,54
			110	12,54
			110	12,54
06/05/2025	10:38:02,337	8		12,55
			8	12,55
			8	12,55
06/05/2025	10:38:02,094	6		12,55
			6	12,55
			6	12,55
06/05/2025	10:37:07,819	600		12,56
			600	12,56
			600	12,56
06/05/2025	10:37:05,535	800		12,56
			800	12,56
			800	12,56

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 641,00
Vente: 1 642,00
Volume: 128 813
-0,36%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:34:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)