BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1317
947
42,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 20:03:11,136 | 300 | 42,19 | |
| 300 | 42,19 | |||
| 300 | 42,19 | |||
| 02.06.2025 | 20:03:05,907 | 15 | 42,19 | |
| 15 | 42,19 | |||
| 15 | 42,19 | |||
| 02.06.2025 | 20:02:48,303 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 02.06.2025 | 20:01:04,847 | 150 | 42,19 | |
| 150 | 42,19 | |||
| 150 | 42,19 | |||
| 02.06.2025 | 20:01:01,388 | 30 | 42,10 | |
| 30 | 42,10 | |||
| 13 | 42,10 | |||
| 2 | 42,10 | |||
| 15 | 42,10 | |||
| 02.06.2025 | 20:01:00,611 | 6 | 42,23 | |
| 6 | 42,23 | |||
| 6 | 42,23 | |||
| 02.06.2025 | 19:59:16,607 | 150 | 42,14 | |
| 150 | 42,14 | |||
| 150 | 42,14 | |||
| 02.06.2025 | 19:58:44,394 | 66 | 42,14 | |
| 66 | 42,14 | |||
| 66 | 42,14 | |||
| 02.06.2025 | 19:53:43,195 | 5 | 42,23 | |
| 5 | 42,23 | |||
| 5 | 42,23 | |||
| 02.06.2025 | 19:49:32,634 | 68 | 42,14 | |
| 68 | 42,14 | |||
| 68 | 42,14 | |||
| 02.06.2025 | 19:46:47,319 | 27 | 42,23 | |
| 27 | 42,23 | |||
| 27 | 42,23 | |||
| 02.06.2025 | 19:45:46,565 | 18 | 42,23 | |
| 18 | 42,23 | |||
| 18 | 42,23 | |||
| 02.06.2025 | 19:39:31,807 | 20 | 42,23 | |
| 20 | 42,23 | |||
| 20 | 42,23 | |||
| 02.06.2025 | 19:35:10,706 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:32:01,100 | 93 | 42,14 | |
| 93 | 42,14 | |||
| 93 | 42,14 | |||
| 02.06.2025 | 19:31:26,908 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:30:37,142 | 7 | 42,14 | |
| 7 | 42,14 | |||
| 7 | 42,14 | |||
| 02.06.2025 | 19:30:04,964 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:27:01,811 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 02.06.2025 | 19:26:13,501 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 02.06.2025 | 19:25:27,405 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 02.06.2025 | 19:25:27,295 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:25:24,704 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 02.06.2025 | 19:24:15,948 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:23:53,318 | 1 | 42,14 | |
| 1 | 42,14 | |||
| 1 | 42,14 | |||
| 02.06.2025 | 19:20:15,604 | 189 | 42,23 | |
| 189 | 42,23 | |||
| 59 | 42,23 | |||
| 130 | 42,23 | |||
| 02.06.2025 | 19:20:12,344 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 02.06.2025 | 19:18:58,622 | 260 | 42,15 | |
| 260 | 42,15 | |||
| 260 | 42,15 | |||
| 02.06.2025 | 19:18:51,178 | 100 | 42,16 | |
| 100 | 42,16 | |||
| 100 | 42,16 | |||
| 02.06.2025 | 19:18:35,943 | 200 | 42,16 | |
| 200 | 42,16 | |||
| 200 | 42,16 | |||
| 02.06.2025 | 19:15:44,034 | 10 | 42,23 | |
| 10 | 42,23 | |||
| 10 | 42,23 | |||
| 02.06.2025 | 19:14:47,601 | 16 | 42,23 | |
| 16 | 42,23 | |||
| 16 | 42,23 | |||
| 02.06.2025 | 19:12:54,447 | 260 | 42,16 | |
| 260 | 42,16 | |||
| 260 | 42,16 | |||
| 02.06.2025 | 19:12:41,619 | 260 | 42,16 | |
| 260 | 42,16 | |||
| 260 | 42,16 | |||
| 02.06.2025 | 19:12:00,267 | 4 | 42,16 | |
| 4 | 42,16 | |||
| 4 | 42,16 | |||
| 02.06.2025 | 19:11:46,318 | 38 | 42,16 | |
| 38 | 42,16 | |||
| 38 | 42,16 | |||
| 02.06.2025 | 19:08:08,634 | 84 | 42,16 | |
| 84 | 42,16 | |||
| 84 | 42,16 | |||
| 02.06.2025 | 19:05:18,637 | 8 | 42,23 | |
| 8 | 42,23 | |||
| 8 | 42,23 | |||
| 02.06.2025 | 19:05:01,316 | 130 | 42,18 | |
| 130 | 42,18 | |||
| 130 | 42,18 | |||
| 02.06.2025 | 19:04:58,959 | 121 | 42,17 | |
| 121 | 42,17 | |||
| 121 | 42,17 | |||
| 02.06.2025 | 19:04:36,467 | 150 | 42,16 | |
| 150 | 42,16 | |||
| 100 | 42,16 | |||
| 50 | 42,16 | |||
| 02.06.2025 | 19:04:36,332 | 460 | 42,15 | |
| 140 | 42,15 | |||
| 305 | 42,15 | |||
| 15 | 42,15 | |||
| 460 | 42,15 | |||
| 02.06.2025 | 18:57:41,456 | 70 | 42,11 | |
| 70 | 42,11 | |||
| 70 | 42,11 | |||
| 02.06.2025 | 18:55:22,576 | 100 | 42,11 | |
| 85 | 42,11 | |||
| 15 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 18:54:43,596 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 02.06.2025 | 18:54:29,500 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 02.06.2025 | 18:50:57,343 | 73 | 42,15 | |
| 58 | 42,15 | |||
| 15 | 42,15 | |||
| 73 | 42,15 | |||
| 02.06.2025 | 18:42:53,789 | 5 | 42,15 | |
| 5 | 42,15 | |||
| 5 | 42,15 | |||
| 02.06.2025 | 18:41:05,985 | 70 | 42,16 | |
| 70 | 42,16 | |||
| 70 | 42,16 | |||
| 02.06.2025 | 18:40:07,879 | 250 | 42,11 | |
| 140 | 42,11 | |||
| 250 | 42,11 | |||
| 15 | 42,11 | |||
| 95 | 42,11 | |||
| 02.06.2025 | 18:38:34,725 | 12 | 42,17 | |
| 12 | 42,17 | |||
| 12 | 42,17 | |||
| 02.06.2025 | 18:37:38,916 | 4 | 42,11 | |
| 4 | 42,11 | |||
| 4 | 42,11 | |||
| 02.06.2025 | 18:34:38,175 | 750 | 42,16 | |
| 750 | 42,16 | |||
| 585 | 42,16 | |||
| 15 | 42,16 | |||
| 150 | 42,16 | |||
| 02.06.2025 | 18:33:03,021 | 213 | 42,11 | |
| 98 | 42,11 | |||
| 213 | 42,11 | |||
| 15 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 18:31:08,056 | 1 | 42,16 | |
| 1 | 42,16 | |||
| 1 | 42,16 | |||
| 02.06.2025 | 18:30:31,011 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 02.06.2025 | 18:30:20,662 | 1 | 42,18 | |
| 1 | 42,18 | |||
| 1 | 42,18 | |||
| 02.06.2025 | 18:28:49,384 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 02.06.2025 | 18:27:44,987 | 265 | 42,13 | |
| 115 | 42,13 | |||
| 150 | 42,13 | |||
| 265 | 42,13 | |||
| 02.06.2025 | 18:25:08,418 | 35 | 42,23 | |
| 15 | 42,23 | |||
| 20 | 42,23 | |||
| 35 | 42,23 | |||
| 02.06.2025 | 18:24:52,287 | 75 | 42,11 | |
| 75 | 42,11 | |||
| 12 | 42,11 | |||
| 63 | 42,11 | |||
| 02.06.2025 | 18:22:54,450 | 4 | 42,23 | |
| 4 | 42,23 | |||
| 4 | 42,23 | |||
| 02.06.2025 | 18:21:19,314 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 02.06.2025 | 18:19:58,450 | 124 | 42,19 | |
| 124 | 42,19 | |||
| 24 | 42,19 | |||
| 100 | 42,19 | |||
| 02.06.2025 | 18:16:24,992 | 19 | 42,11 | |
| 19 | 42,11 | |||
| 19 | 42,11 | |||
| 02.06.2025 | 18:15:11,476 | 5 | 42,19 | |
| 5 | 42,19 | |||
| 5 | 42,19 | |||
| 02.06.2025 | 18:08:07,832 | 40 | 42,11 | |
| 40 | 42,11 | |||
| 40 | 42,11 | |||
| 02.06.2025 | 18:04:48,018 | 6 | 42,11 | |
| 6 | 42,11 | |||
| 6 | 42,11 | |||
| 02.06.2025 | 18:04:21,286 | 15 | 42,11 | |
| 15 | 42,11 | |||
| 15 | 42,11 | |||
| 02.06.2025 | 18:03:29,248 | 45 | 42,19 | |
| 33 | 42,19 | |||
| 12 | 42,19 | |||
| 45 | 42,19 | |||
| 02.06.2025 | 18:03:12,550 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 02.06.2025 | 18:03:04,669 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 02.06.2025 | 17:59:41,645 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 17:59:21,594 | 50 | 42,11 | |
| 12 | 42,11 | |||
| 50 | 42,11 | |||
| 38 | 42,11 | |||
| 02.06.2025 | 17:57:44,381 | 25 | 42,23 | |
| 13 | 42,23 | |||
| 25 | 42,23 | |||
| 12 | 42,23 | |||
| 02.06.2025 | 17:57:06,879 | 39 | 42,11 | |
| 39 | 42,11 | |||
| 39 | 42,11 | |||
| 02.06.2025 | 17:55:55,508 | 42 | 42,11 | |
| 42 | 42,11 | |||
| 42 | 42,11 | |||
| 02.06.2025 | 17:55:44,715 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 17:55:19,365 | 450 | 42,11 | |
| 12 | 42,11 | |||
| 15 | 42,11 | |||
| 50 | 42,11 | |||
| 450 | 42,11 | |||
| 273 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 17:55:14,638 | 5 | 42,11 | |
| 5 | 42,11 | |||
| 5 | 42,11 | |||
| 02.06.2025 | 17:55:08,374 | 164 | 42,13 | |
| 164 | 42,13 | |||
| 100 | 42,13 | |||
| 64 | 42,13 | |||
| 02.06.2025 | 17:54:45,546 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 02.06.2025 | 17:54:23,031 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 02.06.2025 | 17:54:22,353 | 76 | 42,13 | |
| 76 | 42,13 | |||
| 26 | 42,13 | |||
| 50 | 42,13 | |||
| 02.06.2025 | 17:54:19,774 | 17 | 42,13 | |
| 17 | 42,13 | |||
| 17 | 42,13 | |||
| 02.06.2025 | 17:51:27,262 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 02.06.2025 | 17:51:21,062 | 200 | 42,23 | |
| 200 | 42,23 | |||
| 200 | 42,23 | |||
| 02.06.2025 | 17:50:00,000 | 3 | 42,11 | |
| 3 | 42,11 | |||
| 3 | 42,11 | |||
| 02.06.2025 | 17:49:17,128 | 1 | 42,23 | |
| 1 | 42,23 | |||
| 1 | 42,23 | |||
| 02.06.2025 | 17:48:53,056 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 02.06.2025 | 17:44:43,892 | 50 | 42,23 | |
| 50 | 42,23 | |||
| 50 | 42,23 | |||
| 02.06.2025 | 17:44:17,970 | 33 | 42,23 | |
| 33 | 42,23 | |||
| 33 | 42,23 | |||
| 02.06.2025 | 17:43:49,149 | 23 | 42,23 | |
| 23 | 42,23 | |||
| 23 | 42,23 | |||
| 02.06.2025 | 17:38:32,962 | 25 | 42,23 | |
| 25 | 42,23 | |||
| 25 | 42,23 | |||
| 02.06.2025 | 17:37:44,020 | 19 | 42,23 | |
| 19 | 42,23 | |||
| 19 | 42,23 | |||
| 02.06.2025 | 17:36:57,128 | 48 | 42,23 | |
| 48 | 42,23 | |||
| 48 | 42,23 | |||
| 02.06.2025 | 17:36:20,499 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 02.06.2025 | 17:36:19,426 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 02.06.2025 | 17:36:11,541 | 600 | 42,11 | |
| 600 | 42,11 | |||
| 600 | 42,11 | |||
| 02.06.2025 | 17:33:49,786 | 100 | 42,10 | |
| 10 | 42,10 | |||
| 100 | 42,10 | |||
| 90 | 42,10 | |||
| 02.06.2025 | 17:31:09,181 | 85 | 42,20 | |
| 85 | 42,20 | |||
| 85 | 42,20 | |||
| 02.06.2025 | 17:29:54,700 | 800 | 42,24 | |
| 800 | 42,24 | |||
| 800 | 42,24 | |||
| 02.06.2025 | 17:29:30,425 | 35 | 42,24 | |
| 35 | 42,24 | |||
| 35 | 42,24 | |||
| 02.06.2025 | 17:29:10,545 | 68 | 42,20 | |
| 68 | 42,20 | |||
| 68 | 42,20 | |||
| 02.06.2025 | 17:28:41,745 | 68 | 42,17 | |
| 34 | 42,17 | |||
| 34 | 42,17 | |||
| 68 | 42,17 | |||
| 02.06.2025 | 17:28:25,585 | 600 | 42,18 | |
| 600 | 42,18 | |||
| 600 | 42,18 | |||
| 02.06.2025 | 17:28:12,124 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 02.06.2025 | 17:26:40,568 | 40 | 42,20 | |
| 40 | 42,20 | |||
| 40 | 42,20 | |||
| 02.06.2025 | 17:26:40,187 | 13 | 42,20 | |
| 13 | 42,20 | |||
| 13 | 42,20 | |||
| 02.06.2025 | 17:23:54,624 | 8 | 42,23 | |
| 8 | 42,23 | |||
| 8 | 42,23 | |||
| 02.06.2025 | 17:23:13,456 | 700 | 42,24 | |
| 700 | 42,24 | |||
| 700 | 42,24 | |||
| 02.06.2025 | 17:22:44,973 | 500 | 42,19 | |
| 500 | 42,19 | |||
| 500 | 42,19 | |||
| 02.06.2025 | 17:22:30,617 | 237 | 42,19 | |
| 237 | 42,19 | |||
| 237 | 42,19 | |||
| 02.06.2025 | 17:20:25,877 | 50 | 42,18 | |
| 50 | 42,18 | |||
| 50 | 42,18 | |||
| 02.06.2025 | 17:20:08,971 | 100 | 42,18 | |
| 100 | 42,18 | |||
| 100 | 42,18 | |||
| 02.06.2025 | 17:19:29,708 | 25 | 42,18 | |
| 25 | 42,18 | |||
| 25 | 42,18 | |||
| 02.06.2025 | 17:18:58,680 | 14 | 42,18 | |
| 14 | 42,18 | |||
| 14 | 42,18 | |||
| 02.06.2025 | 17:18:45,315 | 30 | 42,18 | |
| 30 | 42,18 | |||
| 30 | 42,18 | |||
| 02.06.2025 | 17:17:03,572 | 600 | 42,17 | |
| 600 | 42,17 | |||
| 600 | 42,17 | |||
| 02.06.2025 | 17:15:35,908 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 02.06.2025 | 17:15:32,879 | 40 | 42,19 | |
| 40 | 42,19 | |||
| 40 | 42,19 | |||
| 02.06.2025 | 17:14:14,517 | 5 | 42,19 | |
| 5 | 42,19 | |||
| 5 | 42,19 | |||
| 02.06.2025 | 17:14:05,064 | 50 | 42,20 | |
| 50 | 42,20 | |||
| 50 | 42,20 | |||
| 02.06.2025 | 17:13:04,890 | 6 | 42,19 | |
| 6 | 42,19 | |||
| 6 | 42,19 | |||
| 02.06.2025 | 17:12:19,950 | 600 | 42,18 | |
| 600 | 42,18 | |||
| 600 | 42,18 | |||
| 02.06.2025 | 17:11:22,719 | 500 | 42,19 | |
| 500 | 42,19 | |||
| 500 | 42,19 | |||
| 02.06.2025 | 17:11:03,447 | 5 | 42,17 | |
| 5 | 42,17 | |||
| 5 | 42,17 | |||
| 02.06.2025 | 17:10:15,357 | 25 | 42,18 | |
| 25 | 42,18 | |||
| 25 | 42,18 | |||
| 02.06.2025 | 17:06:54,666 | 1 | 42,22 | |
| 1 | 42,22 | |||
| 1 | 42,22 | |||
| 02.06.2025 | 17:06:01,608 | 290 | 42,20 | |
| 290 | 42,20 | |||
| 290 | 42,20 | |||
| 02.06.2025 | 17:03:46,004 | 10 | 42,21 | |
| 10 | 42,21 | |||
| 10 | 42,21 | |||
| 02.06.2025 | 17:03:09,401 | 21 750 | 42,12 | |
| 21 750 | 42,12 | |||
| 21 750 | 42,12 | |||
| 02.06.2025 | 17:02:19,998 | 800 | 42,22 | |
| 800 | 42,22 | |||
| 800 | 42,22 | |||
| 02.06.2025 | 17:01:32,164 | 161 | 42,23 | |
| 161 | 42,23 | |||
| 161 | 42,23 | |||
| 02.06.2025 | 17:01:18,997 | 125 | 42,23 | |
| 125 | 42,23 | |||
| 125 | 42,23 | |||
| 02.06.2025 | 17:00:36,619 | 161 | 42,22 | |
| 161 | 42,22 | |||
| 161 | 42,22 | |||
| 02.06.2025 | 17:00:05,450 | 100 | 42,21 | |
| 100 | 42,21 | |||
| 100 | 42,21 | |||
| 02.06.2025 | 16:59:35,419 | 800 | 42,22 | |
| 800 | 42,22 | |||
| 800 | 42,22 | |||
| 02.06.2025 | 16:58:05,424 | 70 | 42,22 | |
| 70 | 42,22 | |||
| 70 | 42,22 | |||
| 02.06.2025 | 16:57:24,457 | 235 | 42,23 | |
| 235 | 42,23 | |||
| 235 | 42,23 | |||
| 02.06.2025 | 16:57:03,964 | 21 | 42,22 | |
| 21 | 42,22 | |||
| 21 | 42,22 | |||
| 02.06.2025 | 16:56:25,311 | 35 | 42,22 | |
| 35 | 42,22 | |||
| 35 | 42,22 | |||
| 02.06.2025 | 16:56:06,169 | 60 | 42,23 | |
| 60 | 42,23 | |||
| 60 | 42,23 | |||
| 02.06.2025 | 16:51:41,821 | 100 | 42,22 | |
| 100 | 42,22 | |||
| 100 | 42,22 | |||
| 02.06.2025 | 16:50:20,159 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 02.06.2025 | 16:50:16,009 | 1 | 42,25 | |
| 1 | 42,25 | |||
| 1 | 42,25 | |||
| 02.06.2025 | 16:48:44,881 | 6 | 42,27 | |
| 6 | 42,27 | |||
| 6 | 42,27 | |||
| 02.06.2025 | 16:47:35,953 | 124 | 42,21 | |
| 124 | 42,21 | |||
| 124 | 42,21 | |||
| 02.06.2025 | 16:46:44,741 | 35 | 42,19 | |
| 35 | 42,19 | |||
| 35 | 42,19 | |||
| 02.06.2025 | 16:46:11,632 | 11 | 42,20 | |
| 11 | 42,20 | |||
| 11 | 42,20 | |||
| 02.06.2025 | 16:45:38,852 | 12 | 42,19 | |
| 12 | 42,19 | |||
| 12 | 42,19 | |||
| 02.06.2025 | 16:45:13,517 | 80 | 42,18 | |
| 80 | 42,18 | |||
| 80 | 42,18 | |||
| 02.06.2025 | 16:41:32,526 | 120 | 42,21 | |
| 120 | 42,21 | |||
| 120 | 42,21 | |||
| 02.06.2025 | 16:40:59,801 | 200 | 42,20 | |
| 200 | 42,20 | |||
| 200 | 42,20 | |||
| 02.06.2025 | 16:39:16,803 | 1 | 42,15 | |
| 1 | 42,15 | |||
| 1 | 42,15 | |||
| 02.06.2025 | 16:32:39,089 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 02.06.2025 | 16:32:34,435 | 8 | 42,09 | |
| 8 | 42,09 | |||
| 8 | 42,09 | |||
| 02.06.2025 | 16:29:58,270 | 700 | 42,11 | |
| 700 | 42,11 | |||
| 700 | 42,11 | |||
| 02.06.2025 | 16:29:57,055 | 8 | 42,11 | |
| 8 | 42,11 | |||
| 8 | 42,11 | |||
| 02.06.2025 | 16:28:32,787 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 02.06.2025 | 16:27:05,589 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 02.06.2025 | 16:26:42,220 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 02.06.2025 | 16:26:01,988 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 02.06.2025 | 16:23:03,161 | 16 | 42,08 | |
| 16 | 42,08 | |||
| 16 | 42,08 | |||
| 02.06.2025 | 16:22:27,723 | 250 | 42,07 | |
| 250 | 42,07 | |||
| 250 | 42,07 | |||
| 02.06.2025 | 16:21:58,570 | 150 | 42,07 | |
| 150 | 42,07 | |||
| 150 | 42,07 | |||
| 02.06.2025 | 16:21:47,642 | 5 | 42,06 | |
| 5 | 42,06 | |||
| 5 | 42,06 | |||
| 02.06.2025 | 16:21:14,682 | 70 | 42,07 | |
| 70 | 42,07 | |||
| 70 | 42,07 | |||
| 02.06.2025 | 16:19:46,126 | 144 | 42,02 | |
| 144 | 42,02 | |||
| 144 | 42,02 | |||
| 02.06.2025 | 16:14:37,601 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 02.06.2025 | 16:13:48,722 | 120 | 42,03 | |
| 120 | 42,03 | |||
| 120 | 42,03 | |||
| 02.06.2025 | 16:13:07,120 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 02.06.2025 | 16:12:13,440 | 20 | 42,04 | |
| 20 | 42,04 | |||
| 20 | 42,04 | |||
| 02.06.2025 | 16:10:30,322 | 75 | 41,98 | |
| 75 | 41,98 | |||
| 75 | 41,98 | |||
| 02.06.2025 | 16:09:35,990 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 02.06.2025 | 16:09:12,416 | 80 | 41,99 | |
| 80 | 41,99 | |||
| 80 | 41,99 | |||
| 02.06.2025 | 16:08:20,989 | 92 | 42,01 | |
| 92 | 42,01 | |||
| 92 | 42,01 | |||
| 02.06.2025 | 16:07:57,549 | 65 | 42,00 | |
| 65 | 42,00 | |||
| 65 | 42,00 | |||
| 02.06.2025 | 16:07:49,462 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 02.06.2025 | 16:07:13,772 | 125 | 42,00 | |
| 125 | 42,00 | |||
| 125 | 42,00 | |||
| 02.06.2025 | 16:06:49,379 | 15 | 41,97 | |
| 15 | 41,97 | |||
| 15 | 41,97 | |||
| 02.06.2025 | 16:04:34,035 | 75 | 41,99 | |
| 75 | 41,99 | |||
| 75 | 41,99 | |||
| 02.06.2025 | 16:02:27,907 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 02.06.2025 | 16:02:14,412 | 12 | 41,95 | |
| 12 | 41,95 | |||
| 12 | 41,95 | |||
| 02.06.2025 | 16:00:43,025 | 1 | 41,94 | |
| 1 | 41,94 | |||
| 1 | 41,94 | |||
| 02.06.2025 | 16:00:16,770 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 02.06.2025 | 15:59:55,609 | 7 | 42,02 | |
| 7 | 42,02 | |||
| 7 | 42,02 | |||
| 02.06.2025 | 15:59:18,258 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 02.06.2025 | 15:59:03,804 | 608 | 42,03 | |
| 608 | 42,03 | |||
| 608 | 42,03 | |||
| 02.06.2025 | 15:58:48,856 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 02.06.2025 | 15:58:40,656 | 3 | 42,02 | |
| 3 | 42,02 | |||
| 3 | 42,02 | |||
| 02.06.2025 | 15:57:49,344 | 2 | 42,03 | |
| 2 | 42,03 | |||
| 2 | 42,03 | |||
| 02.06.2025 | 15:56:11,758 | 18 | 42,08 | |
| 18 | 42,08 | |||
| 18 | 42,08 | |||
| 02.06.2025 | 15:55:08,420 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 500 | 42,00 | |||
| 02.06.2025 | 15:54:43,087 | 40 | 41,98 | |
| 40 | 41,98 | |||
| 40 | 41,98 | |||
| 02.06.2025 | 15:54:26,254 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 02.06.2025 | 15:53:14,100 | 50 | 41,97 | |
| 50 | 41,97 | |||
| 50 | 41,97 | |||
| 02.06.2025 | 15:51:21,322 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 02.06.2025 | 15:50:47,195 | 600 | 42,00 | |
| 600 | 42,00 | |||
| 600 | 42,00 | |||
| 02.06.2025 | 15:50:43,944 | 101 | 41,98 | |
| 101 | 41,98 | |||
| 101 | 41,98 | |||
| 02.06.2025 | 15:50:18,136 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 02.06.2025 | 15:49:53,194 | 30 | 41,97 | |
| 30 | 41,97 | |||
| 30 | 41,97 | |||
| 02.06.2025 | 15:49:29,317 | 290 | 41,98 | |
| 290 | 41,98 | |||
| 290 | 41,98 | |||
| 02.06.2025 | 15:48:41,550 | 39 | 41,99 | |
| 39 | 41,99 | |||
| 39 | 41,99 | |||
| 02.06.2025 | 15:47:00,377 | 5 | 41,97 | |
| 5 | 41,97 | |||
| 5 | 41,97 | |||
| 02.06.2025 | 15:44:27,086 | 250 | 42,03 | |
| 250 | 42,03 | |||
| 250 | 42,03 | |||
| 02.06.2025 | 15:44:07,156 | 1 | 42,04 | |
| 1 | 42,04 | |||
| 1 | 42,04 | |||
| 02.06.2025 | 15:43:25,001 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 02.06.2025 | 15:39:47,337 | 600 | 42,01 | |
| 600 | 42,01 | |||
| 600 | 42,01 | |||
| 02.06.2025 | 15:38:39,849 | 2 | 42,00 | |
| 2 | 42,00 | |||
| 2 | 42,00 | |||
| 02.06.2025 | 15:38:36,609 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 02.06.2025 | 15:38:16,886 | 2 | 41,99 | |
| 2 | 41,99 | |||
| 2 | 41,99 | |||
| 02.06.2025 | 15:37:51,315 | 1 | 41,98 | |
| 1 | 41,98 | |||
| 1 | 41,98 | |||
| 02.06.2025 | 15:37:43,455 | 580 | 41,98 | |
| 580 | 41,98 | |||
| 580 | 41,98 | |||
| 02.06.2025 | 15:37:30,801 | 600 | 41,96 | |
| 600 | 41,96 | |||
| 600 | 41,96 | |||
| 02.06.2025 | 15:36:53,244 | 12 | 41,97 | |
| 12 | 41,97 | |||
| 12 | 41,97 | |||
| 02.06.2025 | 15:36:28,516 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 02.06.2025 | 15:36:24,670 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 02.06.2025 | 15:33:40,898 | 70 | 41,98 | |
| 70 | 41,98 | |||
| 70 | 41,98 | |||
| 02.06.2025 | 15:32:39,363 | 3 | 42,05 | |
| 3 | 42,05 | |||
| 3 | 42,05 | |||
| 02.06.2025 | 15:32:32,565 | 600 | 42,07 | |
| 600 | 42,07 | |||
| 600 | 42,07 | |||
| 02.06.2025 | 15:32:28,212 | 600 | 42,07 | |
| 600 | 42,07 | |||
| 600 | 42,07 | |||
| 02.06.2025 | 15:31:38,855 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 02.06.2025 | 15:30:57,465 | 50 | 42,10 | |
| 50 | 42,10 | |||
| 50 | 42,10 | |||
| 02.06.2025 | 15:30:50,065 | 250 | 42,10 | |
| 250 | 42,10 | |||
| 250 | 42,10 | |||
| 02.06.2025 | 15:30:49,213 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 02.06.2025 | 15:30:30,655 | 6 221 | 42,10 | |
| 5 042 | 42,10 | |||
| 6 221 | 42,10 | |||
| 1 179 | 42,10 | |||
| 02.06.2025 | 15:30:21,015 | 1 979 | 42,10 | |
| 1 179 | 42,10 | |||
| 1 979 | 42,10 | |||
| 800 | 42,10 | |||
| 02.06.2025 | 15:30:10,032 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 02.06.2025 | 15:30:05,776 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 02.06.2025 | 15:29:49,534 | 44 | 42,07 | |
| 44 | 42,07 | |||
| 44 | 42,07 | |||
| 02.06.2025 | 15:29:46,001 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 02.06.2025 | 15:29:25,612 | 40 | 42,04 | |
| 40 | 42,04 | |||
| 40 | 42,04 | |||
| 02.06.2025 | 15:29:25,168 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 02.06.2025 | 15:28:44,326 | 1 | 42,03 | |
| 1 | 42,03 | |||
| 1 | 42,03 | |||
| 02.06.2025 | 15:27:55,789 | 70 | 42,00 | |
| 70 | 42,00 | |||
| 70 | 42,00 | |||
| 02.06.2025 | 15:26:03,967 | 200 | 41,98 | |
| 4 | 41,98 | |||
| 200 | 41,98 | |||
| 196 | 41,98 | |||
| 02.06.2025 | 15:25:03,840 | 800 | 42,00 | |
| 800 | 42,00 | |||
| 800 | 42,00 | |||
| 02.06.2025 | 15:24:50,477 | 55 | 42,00 | |
| 55 | 42,00 | |||
| 55 | 42,00 | |||
| 02.06.2025 | 15:23:12,352 | 400 | 41,99 | |
| 400 | 41,99 | |||
| 400 | 41,99 | |||
| 02.06.2025 | 15:23:06,719 | 800 | 42,00 | |
| 800 | 42,00 | |||
| 800 | 42,00 | |||
| 02.06.2025 | 15:23:03,666 | 800 | 42,00 | |
| 800 | 42,00 | |||
| 800 | 42,00 | |||
| 02.06.2025 | 15:22:20,180 | 60 | 42,00 | |
| 60 | 42,00 | |||
| 60 | 42,00 | |||
| 02.06.2025 | 15:20:46,556 | 20 | 42,00 | |
| 20 | 42,00 | |||
| 20 | 42,00 | |||
| 02.06.2025 | 15:18:33,365 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 02.06.2025 | 15:18:17,752 | 600 | 41,97 | |
| 600 | 41,97 | |||
| 600 | 41,97 | |||
| 02.06.2025 | 15:14:42,664 | 1 200 | 41,99 | |
| 600 | 41,99 | |||
| 1 200 | 41,99 | |||
| 600 | 41,99 | |||
| 02.06.2025 | 15:13:41,702 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 02.06.2025 | 15:13:00,709 | 5 | 41,98 | |
| 5 | 41,98 | |||
| 5 | 41,98 | |||
| 02.06.2025 | 15:12:44,260 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 02.06.2025 | 15:12:18,985 | 400 | 42,00 | |
| 400 | 42,00 | |||
| 400 | 42,00 | |||
| 02.06.2025 | 15:11:44,169 | 140 | 42,02 | |
| 140 | 42,02 | |||
| 140 | 42,02 | |||
| 02.06.2025 | 15:11:28,577 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 02.06.2025 | 15:11:13,060 | 10 | 42,02 | |
| 10 | 42,02 | |||
| 10 | 42,02 | |||
| 02.06.2025 | 15:11:02,210 | 20 | 41,99 | |
| 20 | 41,99 | |||
| 20 | 41,99 | |||
| 02.06.2025 | 15:11:02,147 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 02.06.2025 | 15:10:04,308 | 800 | 41,97 | |
| 800 | 41,97 | |||
| 800 | 41,97 | |||
| 02.06.2025 | 15:09:30,130 | 250 | 41,98 | |
| 250 | 41,98 | |||
| 250 | 41,98 | |||
| 02.06.2025 | 15:06:59,522 | 250 | 41,93 | |
| 250 | 41,93 | |||
| 250 | 41,93 | |||
| 02.06.2025 | 15:06:58,731 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 02.06.2025 | 15:06:51,191 | 251 | 41,90 | |
| 1 | 41,90 | |||
| 50 | 41,90 | |||
| 251 | 41,90 | |||
| 200 | 41,90 | |||
| 02.06.2025 | 15:05:58,369 | 800 | 41,90 | |
| 800 | 41,90 | |||
| 800 | 41,90 | |||
| 02.06.2025 | 15:05:57,623 | 38 | 41,91 | |
| 38 | 41,91 | |||
| 38 | 41,91 | |||
| 02.06.2025 | 15:04:59,809 | 92 | 41,91 | |
| 92 | 41,91 | |||
| 92 | 41,91 | |||
| 02.06.2025 | 15:04:24,495 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 02.06.2025 | 15:02:58,421 | 100 | 41,89 | |
| 100 | 41,89 | |||
| 100 | 41,89 | |||
| 02.06.2025 | 15:01:37,074 | 60 | 41,93 | |
| 60 | 41,93 | |||
| 60 | 41,93 | |||
| 02.06.2025 | 15:00:26,500 | 600 | 41,91 | |
| 600 | 41,91 | |||
| 600 | 41,91 | |||
| 02.06.2025 | 14:58:53,086 | 41 | 41,91 | |
| 41 | 41,91 | |||
| 41 | 41,91 | |||
| 02.06.2025 | 14:56:09,094 | 240 | 41,89 | |
| 240 | 41,89 | |||
| 240 | 41,89 | |||
| 02.06.2025 | 14:54:02,422 | 200 | 41,88 | |
| 200 | 41,88 | |||
| 200 | 41,88 | |||
| 02.06.2025 | 14:53:35,509 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 02.06.2025 | 14:50:53,707 | 800 | 41,86 | |
| 800 | 41,86 | |||
| 800 | 41,86 | |||
| 02.06.2025 | 14:50:04,427 | 600 | 41,90 | |
| 500 | 41,90 | |||
| 100 | 41,90 | |||
| 600 | 41,90 | |||
| 02.06.2025 | 14:48:22,300 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 02.06.2025 | 14:47:40,558 | 120 | 41,97 | |
| 120 | 41,97 | |||
| 120 | 41,97 | |||
| 02.06.2025 | 14:46:48,768 | 12 | 41,96 | |
| 12 | 41,96 | |||
| 12 | 41,96 | |||
| 02.06.2025 | 14:46:47,616 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 02.06.2025 | 14:46:45,996 | 100 | 41,96 | |
| 100 | 41,96 | |||
| 100 | 41,96 | |||
| 02.06.2025 | 14:46:38,408 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 02.06.2025 | 14:46:15,590 | 25 | 41,96 | |
| 25 | 41,96 | |||
| 25 | 41,96 | |||
| 02.06.2025 | 14:45:35,554 | 300 | 41,95 | |
| 300 | 41,95 | |||
| 300 | 41,95 | |||
| 02.06.2025 | 14:45:34,223 | 9 | 41,96 | |
| 9 | 41,96 | |||
| 9 | 41,96 | |||
| 02.06.2025 | 14:44:01,674 | 250 | 41,95 | |
| 250 | 41,95 | |||
| 250 | 41,95 | |||
| 02.06.2025 | 14:42:57,634 | 10 | 41,93 | |
| 10 | 41,93 | |||
| 10 | 41,93 | |||
| 02.06.2025 | 14:42:36,466 | 85 | 41,94 | |
| 85 | 41,94 | |||
| 85 | 41,94 | |||
| 02.06.2025 | 14:41:48,753 | 434 | 41,95 | |
| 434 | 41,95 | |||
| 434 | 41,95 | |||
| 02.06.2025 | 14:41:48,572 | 600 | 41,95 | |
| 600 | 41,95 | |||
| 600 | 41,95 | |||
| 02.06.2025 | 14:41:43,220 | 600 | 41,95 | |
| 600 | 41,95 | |||
| 600 | 41,95 | |||
| 02.06.2025 | 14:40:29,345 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 02.06.2025 | 14:38:46,970 | 50 | 41,92 | |
| 50 | 41,92 | |||
| 50 | 41,92 | |||
| 02.06.2025 | 14:38:25,156 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 02.06.2025 | 14:38:21,688 | 218 | 41,92 | |
| 218 | 41,92 | |||
| 218 | 41,92 | |||
| 02.06.2025 | 14:37:52,850 | 150 | 41,92 | |
| 150 | 41,92 | |||
| 150 | 41,92 | |||
| 02.06.2025 | 14:37:04,629 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 02.06.2025 | 14:36:31,346 | 11 | 41,93 | |
| 11 | 41,93 | |||
| 11 | 41,93 | |||
| 02.06.2025 | 14:35:04,082 | 242 | 41,95 | |
| 117 | 41,95 | |||
| 75 | 41,95 | |||
| 242 | 41,95 | |||
| 50 | 41,95 | |||
| 02.06.2025 | 14:32:58,779 | 3 000 | 41,97 | |
| 3 000 | 41,97 | |||
| 3 000 | 41,97 | |||
| 02.06.2025 | 14:28:32,810 | 122 | 41,99 | |
| 122 | 41,99 | |||
| 122 | 41,99 | |||
| 02.06.2025 | 14:27:59,213 | 5 | 42,00 | |
| 5 | 42,00 | |||
| 5 | 42,00 | |||
| 02.06.2025 | 14:25:39,137 | 17 | 42,00 | |
| 17 | 42,00 | |||
| 17 | 42,00 | |||
| 02.06.2025 | 14:25:24,305 | 33 | 42,00 | |
| 33 | 42,00 | |||
| 33 | 42,00 | |||
| 02.06.2025 | 14:25:24,110 | 23 | 41,99 | |
| 23 | 41,99 | |||
| 23 | 41,99 | |||
| 02.06.2025 | 14:25:24,008 | 115 | 42,00 | |
| 50 | 42,00 | |||
| 115 | 42,00 | |||
| 65 | 42,00 | |||
| 02.06.2025 | 14:25:02,256 | 25 | 42,02 | |
| 25 | 42,02 | |||
| 25 | 42,02 | |||
| 02.06.2025 | 14:23:27,192 | 600 | 42,02 | |
| 600 | 42,02 | |||
| 600 | 42,02 | |||
| 02.06.2025 | 14:22:37,122 | 50 | 42,01 | |
| 50 | 42,01 | |||
| 50 | 42,01 | |||
| 02.06.2025 | 14:22:25,357 | 23 | 42,02 | |
| 23 | 42,02 | |||
| 23 | 42,02 | |||
| 02.06.2025 | 14:22:19,789 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 02.06.2025 | 14:21:31,595 | 860 | 42,02 | |
| 860 | 42,02 | |||
| 860 | 42,02 | |||
| 02.06.2025 | 14:21:02,640 | 600 | 42,03 | |
| 600 | 42,03 | |||
| 600 | 42,03 | |||
| 02.06.2025 | 14:20:50,203 | 30 | 42,04 | |
| 30 | 42,04 | |||
| 30 | 42,04 | |||
| 02.06.2025 | 14:19:28,043 | 600 | 42,06 | |
| 600 | 42,06 | |||
| 600 | 42,06 | |||
| 02.06.2025 | 14:19:20,836 | 15 | 42,07 | |
| 15 | 42,07 | |||
| 15 | 42,07 | |||
| 02.06.2025 | 14:18:09,213 | 30 | 42,07 | |
| 30 | 42,07 | |||
| 30 | 42,07 | |||
| 02.06.2025 | 14:17:26,469 | 50 | 42,08 | |
| 50 | 42,08 | |||
| 50 | 42,08 | |||
| 02.06.2025 | 14:16:43,177 | 2 | 42,08 | |
| 2 | 42,08 | |||
| 2 | 42,08 | |||
| 02.06.2025 | 14:15:50,743 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 02.06.2025 | 14:15:37,812 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 02.06.2025 | 14:15:22,389 | 125 | 42,08 | |
| 125 | 42,08 | |||
| 125 | 42,08 | |||
| 02.06.2025 | 14:14:31,523 | 4 | 42,10 | |
| 4 | 42,10 | |||
| 4 | 42,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 868,00
Ask: 1 868,50
Umsatz: 257 679 TEUR -
RENK Group AG
Bid: 84,01 / Ask: 84,18
Umsatz: 111 736 TEUR -
HENSOLDT AG
Bid: 102,00 / Ask: 102,30
Umsatz: 76 978 TEUR -
Nvidia Corp.
Bid: 120,38 / Ask: 120,44
Umsatz: 43 689 TEUR -
BioNTech SE (ADRs)
Bid: 100,80 / Ask: 101,10
Umsatz: 27 037 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 20:04:48
Letzte Aktualisierung:
02.06.2025 @ 20:04:48