Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
668
501
26,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:38:55,643 | 540 | 26,03 | |
| 540 | 26,03 | |||
| 540 | 26,03 | |||
| 07.11.2025 | 15:38:39,837 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 07.11.2025 | 15:38:32,517 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 07.11.2025 | 15:38:23,204 | 500 | 26,025 | |
| 500 | 26,025 | |||
| 500 | 26,025 | |||
| 07.11.2025 | 15:37:31,603 | 717 | 26,035 | |
| 717 | 26,035 | |||
| 717 | 26,035 | |||
| 07.11.2025 | 15:37:30,671 | 250 | 26,025 | |
| 250 | 26,025 | |||
| 250 | 26,025 | |||
| 07.11.2025 | 15:36:17,318 | 2 000 | 26,035 | |
| 2 000 | 26,035 | |||
| 2 000 | 26,035 | |||
| 07.11.2025 | 15:36:06,536 | 300 | 26,035 | |
| 300 | 26,035 | |||
| 300 | 26,035 | |||
| 07.11.2025 | 15:35:50,842 | 160 | 26,05 | |
| 160 | 26,05 | |||
| 160 | 26,05 | |||
| 07.11.2025 | 15:31:24,080 | 5 | 26,035 | |
| 5 | 26,035 | |||
| 5 | 26,035 | |||
| 07.11.2025 | 15:30:05,290 | 10 | 26,085 | |
| 10 | 26,085 | |||
| 10 | 26,085 | |||
| 07.11.2025 | 15:26:52,826 | 150 | 26,08 | |
| 150 | 26,08 | |||
| 150 | 26,08 | |||
| 07.11.2025 | 15:26:40,152 | 100 | 26,085 | |
| 100 | 26,085 | |||
| 100 | 26,085 | |||
| 07.11.2025 | 15:20:40,774 | 21 | 26,035 | |
| 21 | 26,035 | |||
| 21 | 26,035 | |||
| 07.11.2025 | 15:15:57,052 | 500 | 26,065 | |
| 500 | 26,065 | |||
| 500 | 26,065 | |||
| 07.11.2025 | 15:15:40,033 | 100 | 26,07 | |
| 100 | 26,07 | |||
| 100 | 26,07 | |||
| 07.11.2025 | 15:11:33,000 | 15 | 26,045 | |
| 15 | 26,045 | |||
| 15 | 26,045 | |||
| 07.11.2025 | 15:11:13,276 | 250 | 26,04 | |
| 250 | 26,04 | |||
| 250 | 26,04 | |||
| 07.11.2025 | 15:10:11,454 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 07.11.2025 | 15:08:31,683 | 200 | 26,015 | |
| 200 | 26,015 | |||
| 200 | 26,015 | |||
| 07.11.2025 | 15:07:06,279 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 07.11.2025 | 15:06:32,416 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 07.11.2025 | 15:04:32,239 | 19 | 26,06 | |
| 19 | 26,06 | |||
| 19 | 26,06 | |||
| 07.11.2025 | 15:02:49,625 | 30 | 26,05 | |
| 30 | 26,05 | |||
| 30 | 26,05 | |||
| 07.11.2025 | 15:00:28,640 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 07.11.2025 | 14:59:09,705 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 14:54:47,369 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 07.11.2025 | 14:52:26,542 | 30 | 26,08 | |
| 30 | 26,08 | |||
| 30 | 26,08 | |||
| 07.11.2025 | 14:51:53,866 | 150 | 26,07 | |
| 150 | 26,07 | |||
| 150 | 26,07 | |||
| 07.11.2025 | 14:47:54,801 | 81 | 26,035 | |
| 81 | 26,035 | |||
| 81 | 26,035 | |||
| 07.11.2025 | 14:46:58,083 | 2 000 | 26,03 | |
| 2 000 | 26,03 | |||
| 2 000 | 26,03 | |||
| 07.11.2025 | 14:43:44,363 | 170 | 26,01 | |
| 170 | 26,01 | |||
| 170 | 26,01 | |||
| 07.11.2025 | 14:42:10,070 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 07.11.2025 | 14:38:13,948 | 25 | 26,055 | |
| 25 | 26,055 | |||
| 25 | 26,055 | |||
| 07.11.2025 | 14:37:34,233 | 40 | 26,05 | |
| 40 | 26,05 | |||
| 40 | 26,05 | |||
| 07.11.2025 | 14:34:07,063 | 48 | 26,065 | |
| 48 | 26,065 | |||
| 48 | 26,065 | |||
| 07.11.2025 | 14:32:58,469 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 07.11.2025 | 14:31:36,334 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 07.11.2025 | 14:27:55,588 | 1 | 26,035 | |
| 1 | 26,035 | |||
| 1 | 26,035 | |||
| 07.11.2025 | 14:26:13,534 | 750 | 26,04 | |
| 750 | 26,04 | |||
| 750 | 26,04 | |||
| 07.11.2025 | 14:24:29,514 | 1 | 26,04 | |
| 1 | 26,04 | |||
| 1 | 26,04 | |||
| 07.11.2025 | 14:23:23,256 | 200 | 26,04 | |
| 200 | 26,04 | |||
| 200 | 26,04 | |||
| 07.11.2025 | 14:21:15,115 | 20 | 26,025 | |
| 20 | 26,025 | |||
| 20 | 26,025 | |||
| 07.11.2025 | 14:14:41,763 | 90 | 26,01 | |
| 90 | 26,01 | |||
| 90 | 26,01 | |||
| 07.11.2025 | 14:14:21,967 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 07.11.2025 | 14:13:54,929 | 150 | 26,01 | |
| 150 | 26,01 | |||
| 150 | 26,01 | |||
| 07.11.2025 | 14:12:32,620 | 75 | 26,03 | |
| 75 | 26,03 | |||
| 75 | 26,03 | |||
| 07.11.2025 | 14:09:55,285 | 270 | 26,01 | |
| 270 | 26,01 | |||
| 270 | 26,01 | |||
| 07.11.2025 | 14:09:40,723 | 50 | 26,01 | |
| 50 | 26,01 | |||
| 50 | 26,01 | |||
| 07.11.2025 | 14:08:35,147 | 140 | 25,985 | |
| 140 | 25,985 | |||
| 140 | 25,985 | |||
| 07.11.2025 | 14:06:11,044 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 07.11.2025 | 14:01:13,769 | 1 750 | 26,00 | |
| 1 750 | 26,00 | |||
| 1 750 | 26,00 | |||
| 07.11.2025 | 14:00:52,263 | 50 | 26,005 | |
| 50 | 26,005 | |||
| 50 | 26,005 | |||
| 07.11.2025 | 13:59:29,423 | 2 | 26,005 | |
| 2 | 26,005 | |||
| 2 | 26,005 | |||
| 07.11.2025 | 13:59:12,348 | 15 | 26,01 | |
| 15 | 26,01 | |||
| 15 | 26,01 | |||
| 07.11.2025 | 13:58:10,456 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 07.11.2025 | 13:57:47,189 | 150 | 26,00 | |
| 150 | 26,00 | |||
| 150 | 26,00 | |||
| 07.11.2025 | 13:56:25,823 | 4 | 26,02 | |
| 4 | 26,02 | |||
| 4 | 26,02 | |||
| 07.11.2025 | 13:55:05,625 | 81 | 26,02 | |
| 81 | 26,02 | |||
| 81 | 26,02 | |||
| 07.11.2025 | 13:52:32,580 | 20 | 26,015 | |
| 20 | 26,015 | |||
| 20 | 26,015 | |||
| 07.11.2025 | 13:52:06,187 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 07.11.2025 | 13:50:48,807 | 51 | 26,01 | |
| 51 | 26,01 | |||
| 51 | 26,01 | |||
| 07.11.2025 | 13:50:20,779 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 07.11.2025 | 13:50:09,975 | 70 | 26,00 | |
| 70 | 26,00 | |||
| 70 | 26,00 | |||
| 07.11.2025 | 13:49:36,521 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 07.11.2025 | 13:47:33,093 | 150 | 25,955 | |
| 150 | 25,955 | |||
| 150 | 25,955 | |||
| 07.11.2025 | 13:47:12,075 | 75 | 25,97 | |
| 75 | 25,97 | |||
| 75 | 25,97 | |||
| 07.11.2025 | 13:46:15,183 | 200 | 25,97 | |
| 200 | 25,97 | |||
| 200 | 25,97 | |||
| 07.11.2025 | 13:46:11,052 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 07.11.2025 | 13:45:55,880 | 52 | 25,975 | |
| 52 | 25,975 | |||
| 52 | 25,975 | |||
| 07.11.2025 | 13:43:27,751 | 20 | 25,99 | |
| 20 | 25,99 | |||
| 20 | 25,99 | |||
| 07.11.2025 | 13:42:58,637 | 30 | 25,995 | |
| 30 | 25,995 | |||
| 30 | 25,995 | |||
| 07.11.2025 | 13:41:38,569 | 3 | 26,00 | |
| 3 | 26,00 | |||
| 3 | 26,00 | |||
| 07.11.2025 | 13:41:28,206 | 3 | 26,01 | |
| 3 | 26,01 | |||
| 3 | 26,01 | |||
| 07.11.2025 | 13:37:49,184 | 48 | 26,02 | |
| 48 | 26,02 | |||
| 48 | 26,02 | |||
| 07.11.2025 | 13:37:05,418 | 400 | 26,015 | |
| 400 | 26,015 | |||
| 400 | 26,015 | |||
| 07.11.2025 | 13:36:52,987 | 50 | 26,02 | |
| 50 | 26,02 | |||
| 50 | 26,02 | |||
| 07.11.2025 | 13:35:27,989 | 125 | 26,005 | |
| 125 | 26,005 | |||
| 125 | 26,005 | |||
| 07.11.2025 | 13:34:03,354 | 1 600 | 26,015 | |
| 1 600 | 26,015 | |||
| 1 600 | 26,015 | |||
| 07.11.2025 | 13:31:18,002 | 36 | 26,00 | |
| 36 | 26,00 | |||
| 36 | 26,00 | |||
| 07.11.2025 | 13:28:09,082 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 07.11.2025 | 13:26:03,352 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 07.11.2025 | 13:26:00,561 | 300 | 26,00 | |
| 300 | 26,00 | |||
| 300 | 26,00 | |||
| 07.11.2025 | 13:25:37,587 | 100 | 25,99 | |
| 100 | 25,99 | |||
| 100 | 25,99 | |||
| 07.11.2025 | 13:25:30,185 | 49 | 25,985 | |
| 49 | 25,985 | |||
| 49 | 25,985 | |||
| 07.11.2025 | 13:25:25,137 | 40 | 26,00 | |
| 40 | 26,00 | |||
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 07.11.2025 | 13:23:38,630 | 100 | 25,985 | |
| 100 | 25,985 | |||
| 100 | 25,985 | |||
| 07.11.2025 | 13:22:33,496 | 35 | 25,995 | |
| 35 | 25,995 | |||
| 35 | 25,995 | |||
| 07.11.2025 | 13:21:24,222 | 500 | 25,99 | |
| 500 | 25,99 | |||
| 500 | 25,99 | |||
| 07.11.2025 | 13:20:22,842 | 2 | 25,985 | |
| 2 | 25,985 | |||
| 2 | 25,985 | |||
| 07.11.2025 | 13:20:08,469 | 6 | 25,975 | |
| 6 | 25,975 | |||
| 6 | 25,975 | |||
| 07.11.2025 | 13:19:29,825 | 29 | 25,985 | |
| 29 | 25,985 | |||
| 29 | 25,985 | |||
| 07.11.2025 | 13:18:49,442 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 07.11.2025 | 13:16:26,314 | 180 | 25,99 | |
| 180 | 25,99 | |||
| 180 | 25,99 | |||
| 07.11.2025 | 13:13:27,083 | 200 | 25,965 | |
| 200 | 25,965 | |||
| 200 | 25,965 | |||
| 07.11.2025 | 13:12:44,187 | 231 | 25,96 | |
| 231 | 25,96 | |||
| 231 | 25,96 | |||
| 07.11.2025 | 13:11:23,657 | 39 | 25,975 | |
| 39 | 25,975 | |||
| 39 | 25,975 | |||
| 07.11.2025 | 13:09:08,191 | 20 | 25,975 | |
| 20 | 25,975 | |||
| 20 | 25,975 | |||
| 07.11.2025 | 13:06:43,619 | 97 | 25,965 | |
| 97 | 25,965 | |||
| 97 | 25,965 | |||
| 07.11.2025 | 13:04:18,944 | 30 | 25,98 | |
| 30 | 25,98 | |||
| 30 | 25,98 | |||
| 07.11.2025 | 13:02:51,671 | 25 | 25,935 | |
| 25 | 25,935 | |||
| 25 | 25,935 | |||
| 07.11.2025 | 13:02:20,863 | 100 | 26,08 | |
| 72 | 26,08 | |||
| 100 | 26,08 | |||
| 25 | 26,08 | |||
| 3 | 26,08 | |||
| 07.11.2025 | 13:02:20,720 | 18 | 26,08 | |
| 8 | 26,08 | |||
| 18 | 26,08 | |||
| 10 | 26,08 | |||
| 07.11.2025 | 12:59:10,809 | 25 | 25,98 | |
| 25 | 25,98 | |||
| 25 | 25,98 | |||
| 07.11.2025 | 12:59:03,089 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 07.11.2025 | 12:56:33,527 | 100 | 25,985 | |
| 100 | 25,985 | |||
| 100 | 25,985 | |||
| 07.11.2025 | 12:55:16,970 | 10 | 25,965 | |
| 10 | 25,965 | |||
| 10 | 25,965 | |||
| 07.11.2025 | 12:55:13,573 | 10 | 25,97 | |
| 10 | 25,97 | |||
| 10 | 25,97 | |||
| 07.11.2025 | 12:54:59,033 | 400 | 25,95 | |
| 50 | 25,95 | |||
| 400 | 25,95 | |||
| 350 | 25,95 | |||
| 07.11.2025 | 12:54:21,725 | 29 | 25,95 | |
| 29 | 25,95 | |||
| 29 | 25,95 | |||
| 07.11.2025 | 12:52:24,835 | 25 | 25,885 | |
| 25 | 25,885 | |||
| 25 | 25,885 | |||
| 07.11.2025 | 12:51:58,062 | 30 | 25,88 | |
| 30 | 25,88 | |||
| 30 | 25,88 | |||
| 07.11.2025 | 12:51:31,840 | 15 | 25,86 | |
| 15 | 25,86 | |||
| 15 | 25,86 | |||
| 07.11.2025 | 12:51:31,355 | 129 | 25,86 | |
| 129 | 25,86 | |||
| 129 | 25,86 | |||
| 07.11.2025 | 12:51:25,482 | 10 | 25,86 | |
| 10 | 25,86 | |||
| 10 | 25,86 | |||
| 07.11.2025 | 12:50:25,615 | 300 | 25,855 | |
| 300 | 25,855 | |||
| 300 | 25,855 | |||
| 07.11.2025 | 12:50:19,238 | 180 | 25,865 | |
| 180 | 25,865 | |||
| 180 | 25,865 | |||
| 07.11.2025 | 12:49:35,695 | 2 500 | 25,85 | |
| 2 500 | 25,85 | |||
| 2 500 | 25,85 | |||
| 07.11.2025 | 12:48:58,596 | 29 | 25,83 | |
| 29 | 25,83 | |||
| 29 | 25,83 | |||
| 07.11.2025 | 12:48:32,993 | 10 | 25,83 | |
| 10 | 25,83 | |||
| 10 | 25,83 | |||
| 07.11.2025 | 12:48:32,932 | 50 | 25,825 | |
| 50 | 25,825 | |||
| 50 | 25,825 | |||
| 07.11.2025 | 12:46:50,846 | 20 | 25,84 | |
| 20 | 25,84 | |||
| 20 | 25,84 | |||
| 07.11.2025 | 12:46:46,297 | 332 | 25,835 | |
| 332 | 25,835 | |||
| 332 | 25,835 | |||
| 07.11.2025 | 12:46:37,021 | 150 | 25,83 | |
| 150 | 25,83 | |||
| 150 | 25,83 | |||
| 07.11.2025 | 12:45:37,661 | 200 | 25,815 | |
| 200 | 25,815 | |||
| 200 | 25,815 | |||
| 07.11.2025 | 12:45:17,132 | 10 | 25,82 | |
| 10 | 25,82 | |||
| 10 | 25,82 | |||
| 07.11.2025 | 12:44:52,824 | 300 | 25,82 | |
| 300 | 25,82 | |||
| 300 | 25,82 | |||
| 07.11.2025 | 12:44:08,445 | 400 | 25,825 | |
| 400 | 25,825 | |||
| 400 | 25,825 | |||
| 07.11.2025 | 12:43:57,618 | 1 000 | 25,825 | |
| 1 000 | 25,825 | |||
| 1 000 | 25,825 | |||
| 07.11.2025 | 12:43:55,923 | 370 | 25,825 | |
| 370 | 25,825 | |||
| 370 | 25,825 | |||
| 07.11.2025 | 12:43:12,930 | 1 | 25,825 | |
| 1 | 25,825 | |||
| 1 | 25,825 | |||
| 07.11.2025 | 12:43:05,740 | 300 | 25,825 | |
| 300 | 25,825 | |||
| 300 | 25,825 | |||
| 07.11.2025 | 12:43:04,378 | 2 | 25,825 | |
| 2 | 25,825 | |||
| 2 | 25,825 | |||
| 07.11.2025 | 12:42:15,121 | 350 | 25,825 | |
| 350 | 25,825 | |||
| 350 | 25,825 | |||
| 07.11.2025 | 12:42:12,932 | 193 | 25,83 | |
| 193 | 25,83 | |||
| 193 | 25,83 | |||
| 07.11.2025 | 12:41:09,839 | 200 | 25,83 | |
| 200 | 25,83 | |||
| 200 | 25,83 | |||
| 07.11.2025 | 12:40:54,442 | 60 | 25,845 | |
| 60 | 25,845 | |||
| 60 | 25,845 | |||
| 07.11.2025 | 12:40:36,820 | 15 | 25,845 | |
| 15 | 25,845 | |||
| 15 | 25,845 | |||
| 07.11.2025 | 12:39:50,052 | 63 | 25,845 | |
| 63 | 25,845 | |||
| 63 | 25,845 | |||
| 07.11.2025 | 12:39:20,656 | 15 | 25,845 | |
| 15 | 25,845 | |||
| 15 | 25,845 | |||
| 07.11.2025 | 12:38:52,219 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 07.11.2025 | 12:38:05,525 | 300 | 25,86 | |
| 300 | 25,86 | |||
| 300 | 25,86 | |||
| 07.11.2025 | 12:37:53,756 | 41 | 25,86 | |
| 41 | 25,86 | |||
| 41 | 25,86 | |||
| 07.11.2025 | 12:36:52,431 | 110 | 25,83 | |
| 110 | 25,83 | |||
| 110 | 25,83 | |||
| 07.11.2025 | 12:36:39,727 | 29 | 25,83 | |
| 29 | 25,83 | |||
| 20 | 25,83 | |||
| 9 | 25,83 | |||
| 07.11.2025 | 12:36:37,151 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 07.11.2025 | 12:36:23,509 | 20 | 25,845 | |
| 20 | 25,845 | |||
| 20 | 25,845 | |||
| 07.11.2025 | 12:36:14,875 | 50 | 25,84 | |
| 50 | 25,84 | |||
| 50 | 25,84 | |||
| 07.11.2025 | 12:36:04,034 | 100 | 25,84 | |
| 100 | 25,84 | |||
| 100 | 25,84 | |||
| 07.11.2025 | 12:35:55,504 | 700 | 25,83 | |
| 700 | 25,83 | |||
| 700 | 25,83 | |||
| 07.11.2025 | 12:35:42,801 | 140 | 25,825 | |
| 140 | 25,825 | |||
| 140 | 25,825 | |||
| 07.11.2025 | 12:34:45,480 | 2 | 25,82 | |
| 2 | 25,82 | |||
| 2 | 25,82 | |||
| 07.11.2025 | 12:34:07,137 | 8 | 25,805 | |
| 8 | 25,805 | |||
| 8 | 25,805 | |||
| 07.11.2025 | 12:34:03,586 | 460 | 25,805 | |
| 460 | 25,805 | |||
| 460 | 25,805 | |||
| 07.11.2025 | 12:33:45,928 | 10 | 25,815 | |
| 10 | 25,815 | |||
| 10 | 25,815 | |||
| 07.11.2025 | 12:32:03,568 | 216 | 25,78 | |
| 216 | 25,78 | |||
| 216 | 25,78 | |||
| 07.11.2025 | 12:32:01,066 | 5 012 | 25,78 | |
| 4 800 | 25,78 | |||
| 200 | 25,78 | |||
| 212 | 25,78 | |||
| 4 712 | 25,78 | |||
| 100 | 25,78 | |||
| 07.11.2025 | 12:31:41,165 | 2 600 | 25,79 | |
| 2 600 | 25,79 | |||
| 2 500 | 25,79 | |||
| 100 | 25,79 | |||
| 07.11.2025 | 12:31:41,095 | 465 | 25,80 | |
| 100 | 25,80 | |||
| 5 | 25,80 | |||
| 60 | 25,80 | |||
| 100 | 25,80 | |||
| 465 | 25,80 | |||
| 200 | 25,80 | |||
| 07.11.2025 | 12:31:34,822 | 200 | 25,815 | |
| 200 | 25,815 | |||
| 200 | 25,815 | |||
| 07.11.2025 | 12:31:20,617 | 175 | 25,815 | |
| 175 | 25,815 | |||
| 175 | 25,815 | |||
| 07.11.2025 | 12:30:22,514 | 150 | 25,83 | |
| 150 | 25,83 | |||
| 150 | 25,83 | |||
| 07.11.2025 | 12:30:12,139 | 135 | 25,825 | |
| 135 | 25,825 | |||
| 135 | 25,825 | |||
| 07.11.2025 | 12:29:59,872 | 29 | 25,825 | |
| 29 | 25,825 | |||
| 29 | 25,825 | |||
| 07.11.2025 | 12:28:33,624 | 25 | 25,83 | |
| 25 | 25,83 | |||
| 25 | 25,83 | |||
| 07.11.2025 | 12:28:25,857 | 2 500 | 25,825 | |
| 2 500 | 25,825 | |||
| 2 500 | 25,825 | |||
| 07.11.2025 | 12:28:17,184 | 2 600 | 25,83 | |
| 2 600 | 25,83 | |||
| 2 600 | 25,83 | |||
| 07.11.2025 | 12:28:08,839 | 200 | 25,835 | |
| 200 | 25,835 | |||
| 200 | 25,835 | |||
| 07.11.2025 | 12:27:36,600 | 200 | 25,835 | |
| 200 | 25,835 | |||
| 200 | 25,835 | |||
| 07.11.2025 | 12:27:11,161 | 45 | 25,845 | |
| 45 | 25,845 | |||
| 45 | 25,845 | |||
| 07.11.2025 | 12:26:16,900 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 07.11.2025 | 12:25:29,763 | 700 | 25,84 | |
| 700 | 25,84 | |||
| 700 | 25,84 | |||
| 07.11.2025 | 12:25:23,597 | 3 | 25,84 | |
| 3 | 25,84 | |||
| 3 | 25,84 | |||
| 07.11.2025 | 12:24:27,364 | 20 | 25,855 | |
| 20 | 25,855 | |||
| 20 | 25,855 | |||
| 07.11.2025 | 12:23:50,925 | 200 | 25,855 | |
| 200 | 25,855 | |||
| 200 | 25,855 | |||
| 07.11.2025 | 12:23:48,657 | 1 | 25,855 | |
| 1 | 25,855 | |||
| 1 | 25,855 | |||
| 07.11.2025 | 12:23:07,931 | 500 | 25,855 | |
| 500 | 25,855 | |||
| 500 | 25,855 | |||
| 07.11.2025 | 12:22:16,561 | 120 | 25,875 | |
| 120 | 25,875 | |||
| 120 | 25,875 | |||
| 07.11.2025 | 12:21:06,814 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 07.11.2025 | 12:18:42,098 | 500 | 25,84 | |
| 500 | 25,84 | |||
| 200 | 25,84 | |||
| 300 | 25,84 | |||
| 07.11.2025 | 12:18:41,962 | 101 | 25,85 | |
| 1 | 25,85 | |||
| 100 | 25,85 | |||
| 101 | 25,85 | |||
| 07.11.2025 | 12:18:22,568 | 37 | 25,87 | |
| 37 | 25,87 | |||
| 37 | 25,87 | |||
| 07.11.2025 | 12:17:44,645 | 100 | 25,88 | |
| 100 | 25,88 | |||
| 100 | 25,88 | |||
| 07.11.2025 | 12:17:41,965 | 200 | 25,875 | |
| 200 | 25,875 | |||
| 200 | 25,875 | |||
| 07.11.2025 | 12:17:11,988 | 608 | 25,86 | |
| 608 | 25,86 | |||
| 608 | 25,86 | |||
| 07.11.2025 | 12:17:11,874 | 500 | 25,88 | |
| 200 | 25,88 | |||
| 50 | 25,88 | |||
| 500 | 25,88 | |||
| 150 | 25,88 | |||
| 100 | 25,88 | |||
| 07.11.2025 | 12:17:01,537 | 240 | 25,885 | |
| 5 | 25,885 | |||
| 30 | 25,885 | |||
| 40 | 25,885 | |||
| 100 | 25,885 | |||
| 100 | 25,885 | |||
| 102 | 25,885 | |||
| 25 | 25,885 | |||
| 78 | 25,885 | |||
| 07.11.2025 | 12:17:01,422 | 500 | 25,90 | |
| 500 | 25,90 | |||
| 150 | 25,90 | |||
| 100 | 25,90 | |||
| 50 | 25,90 | |||
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 07.11.2025 | 12:17:01,283 | 78 | 25,95 | |
| 78 | 25,95 | |||
| 78 | 25,95 | |||
| 07.11.2025 | 12:17:01,172 | 125 | 25,98 | |
| 125 | 25,98 | |||
| 25 | 25,98 | |||
| 100 | 25,98 | |||
| 07.11.2025 | 12:17:00,844 | 235 | 26,00 | |
| 100 | 26,00 | |||
| 50 | 26,00 | |||
| 235 | 26,00 | |||
| 5 | 26,00 | |||
| 50 | 26,00 | |||
| 3 | 26,00 | |||
| 12 | 26,00 | |||
| 15 | 26,00 | |||
| 07.11.2025 | 12:16:58,890 | 10 014 | 25,98 | |
| 4 | 25,98 | |||
| 200 | 25,98 | |||
| 10 | 25,98 | |||
| 60 | 25,98 | |||
| 200 | 25,98 | |||
| 10 | 25,98 | |||
| 364 | 25,98 | |||
| 200 | 25,98 | |||
| 125 | 25,98 | |||
| 100 | 25,98 | |||
| 20 | 25,98 | |||
| 10 | 25,98 | |||
| 20 | 25,98 | |||
| 100 | 25,98 | |||
| 199 | 25,98 | |||
| 1 000 | 25,98 | |||
| 360 | 25,98 | |||
| 100 | 25,98 | |||
| 2 000 | 25,98 | |||
| 25 | 25,98 | |||
| 5 000 | 25,98 | |||
| 35 | 25,98 | |||
| 60 | 25,98 | |||
| 1 | 25,98 | |||
| 30 | 25,98 | |||
| 70 | 25,98 | |||
| 300 | 25,98 | |||
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 330 | 25,98 | |||
| 94 | 25,98 | |||
| 30 | 25,98 | |||
| 14 | 25,98 | |||
| 7 | 25,98 | |||
| 1 000 | 25,98 | |||
| 700 | 25,98 | |||
| 241 | 25,98 | |||
| 82 | 25,98 | |||
| 2 000 | 25,98 | |||
| 511 | 25,98 | |||
| 274 | 25,98 | |||
| 1 | 25,98 | |||
| 50 | 25,98 | |||
| 2 500 | 25,98 | |||
| 100 | 25,98 | |||
| 376 | 25,98 | |||
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 115 | 25,98 | |||
| 400 | 25,98 | |||
| 200 | 25,98 | |||
| 07.11.2025 | 12:15:41,945 | 2 500 | 26,00 | |
| 759 | 26,00 | |||
| 70 | 26,00 | |||
| 30 | 26,00 | |||
| 2 500 | 26,00 | |||
| 1 000 | 26,00 | |||
| 4 | 26,00 | |||
| 96 | 26,00 | |||
| 18 | 26,00 | |||
| 100 | 26,00 | |||
| 150 | 26,00 | |||
| 95 | 26,00 | |||
| 20 | 26,00 | |||
| 110 | 26,00 | |||
| 48 | 26,00 | |||
| 07.11.2025 | 12:15:16,819 | 1 922 | 26,01 | |
| 1 922 | 26,01 | |||
| 1 922 | 26,01 | |||
| 07.11.2025 | 12:15:00,869 | 600 | 26,02 | |
| 600 | 26,02 | |||
| 600 | 26,02 | |||
| 07.11.2025 | 12:14:48,105 | 100 | 26,035 | |
| 100 | 26,035 | |||
| 100 | 26,035 | |||
| 07.11.2025 | 12:13:27,188 | 3 | 26,035 | |
| 3 | 26,035 | |||
| 3 | 26,035 | |||
| 07.11.2025 | 12:12:37,683 | 25 | 26,03 | |
| 25 | 26,03 | |||
| 25 | 26,03 | |||
| 07.11.2025 | 12:10:24,733 | 100 | 26,045 | |
| 100 | 26,045 | |||
| 100 | 26,045 | |||
| 07.11.2025 | 12:10:07,286 | 180 | 26,05 | |
| 180 | 26,05 | |||
| 180 | 26,05 | |||
| 07.11.2025 | 12:09:48,951 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:07:52,295 | 20 | 26,04 | |
| 20 | 26,04 | |||
| 20 | 26,04 | |||
| 07.11.2025 | 12:07:35,048 | 1 909 | 26,05 | |
| 1 709 | 26,05 | |||
| 1 909 | 26,05 | |||
| 200 | 26,05 | |||
| 07.11.2025 | 12:07:13,884 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:06:54,977 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 07.11.2025 | 12:05:47,712 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 07.11.2025 | 12:03:43,569 | 220 | 26,045 | |
| 220 | 26,045 | |||
| 220 | 26,045 | |||
| 07.11.2025 | 12:03:40,946 | 270 | 26,05 | |
| 150 | 26,05 | |||
| 270 | 26,05 | |||
| 120 | 26,05 | |||
| 07.11.2025 | 12:02:01,563 | 330 | 26,065 | |
| 330 | 26,065 | |||
| 330 | 26,065 | |||
| 07.11.2025 | 12:01:45,730 | 300 | 26,065 | |
| 300 | 26,065 | |||
| 300 | 26,065 | |||
| 07.11.2025 | 12:01:24,439 | 11 | 26,075 | |
| 11 | 26,075 | |||
| 11 | 26,075 | |||
| 07.11.2025 | 12:00:45,294 | 100 | 26,09 | |
| 100 | 26,09 | |||
| 100 | 26,09 | |||
| 07.11.2025 | 11:58:13,366 | 40 | 26,085 | |
| 40 | 26,085 | |||
| 40 | 26,085 | |||
| 07.11.2025 | 11:57:29,404 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 07.11.2025 | 11:56:22,911 | 1 150 | 26,11 | |
| 1 150 | 26,11 | |||
| 1 150 | 26,11 | |||
| 07.11.2025 | 11:56:17,792 | 2 500 | 26,105 | |
| 2 500 | 26,105 | |||
| 2 500 | 26,105 | |||
| 07.11.2025 | 11:55:28,606 | 1 150 | 26,10 | |
| 1 150 | 26,10 | |||
| 1 150 | 26,10 | |||
| 07.11.2025 | 11:53:56,186 | 20 | 26,105 | |
| 20 | 26,105 | |||
| 20 | 26,105 | |||
| 07.11.2025 | 11:53:09,456 | 1 000 | 26,11 | |
| 1 000 | 26,11 | |||
| 1 000 | 26,11 | |||
| 07.11.2025 | 11:52:05,561 | 300 | 26,085 | |
| 300 | 26,085 | |||
| 300 | 26,085 | |||
| 07.11.2025 | 11:51:08,341 | 39 | 26,09 | |
| 39 | 26,09 | |||
| 39 | 26,09 | |||
| 07.11.2025 | 11:50:19,607 | 800 | 26,08 | |
| 800 | 26,08 | |||
| 800 | 26,08 | |||
| 07.11.2025 | 11:49:56,976 | 2 000 | 26,08 | |
| 2 000 | 26,08 | |||
| 1 975 | 26,08 | |||
| 25 | 26,08 | |||
| 07.11.2025 | 11:49:51,939 | 2 500 | 26,085 | |
| 2 500 | 26,085 | |||
| 2 500 | 26,085 | |||
| 07.11.2025 | 11:49:22,393 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 07.11.2025 | 11:48:46,325 | 53 | 26,105 | |
| 53 | 26,105 | |||
| 53 | 26,105 | |||
| 07.11.2025 | 11:47:33,638 | 100 | 26,11 | |
| 100 | 26,11 | |||
| 100 | 26,11 | |||
| 07.11.2025 | 11:45:49,994 | 25 | 26,12 | |
| 25 | 26,12 | |||
| 25 | 26,12 | |||
| 07.11.2025 | 11:45:38,125 | 481 | 26,115 | |
| 481 | 26,115 | |||
| 481 | 26,115 | |||
| 07.11.2025 | 11:39:51,026 | 21 | 26,16 | |
| 21 | 26,16 | |||
| 21 | 26,16 | |||
| 07.11.2025 | 11:39:38,055 | 29 | 26,17 | |
| 29 | 26,17 | |||
| 29 | 26,17 | |||
| 07.11.2025 | 11:38:51,632 | 25 | 26,18 | |
| 25 | 26,18 | |||
| 25 | 26,18 | |||
| 07.11.2025 | 11:38:51,575 | 25 | 26,175 | |
| 25 | 26,175 | |||
| 25 | 26,175 | |||
| 07.11.2025 | 11:37:57,596 | 400 | 26,165 | |
| 400 | 26,165 | |||
| 400 | 26,165 | |||
| 07.11.2025 | 11:37:04,214 | 25 | 26,17 | |
| 25 | 26,17 | |||
| 25 | 26,17 | |||
| 07.11.2025 | 11:37:00,059 | 25 | 26,165 | |
| 25 | 26,165 | |||
| 25 | 26,165 | |||
| 07.11.2025 | 11:36:59,995 | 25 | 26,16 | |
| 25 | 26,16 | |||
| 25 | 26,16 | |||
| 07.11.2025 | 11:36:59,943 | 25 | 26,155 | |
| 25 | 26,155 | |||
| 25 | 26,155 | |||
| 07.11.2025 | 11:36:59,868 | 991 | 26,15 | |
| 991 | 26,15 | |||
| 966 | 26,15 | |||
| 25 | 26,15 | |||
| 07.11.2025 | 11:36:49,813 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 07.11.2025 | 11:34:47,821 | 240 | 26,14 | |
| 240 | 26,14 | |||
| 240 | 26,14 | |||
| 07.11.2025 | 11:34:22,311 | 160 | 26,14 | |
| 160 | 26,14 | |||
| 160 | 26,14 | |||
| 07.11.2025 | 11:34:21,504 | 700 | 26,14 | |
| 700 | 26,14 | |||
| 700 | 26,14 | |||
| 07.11.2025 | 11:34:20,689 | 225 | 26,145 | |
| 225 | 26,145 | |||
| 225 | 26,145 | |||
| 07.11.2025 | 11:32:29,019 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 07.11.2025 | 11:32:17,870 | 225 | 26,14 | |
| 225 | 26,14 | |||
| 225 | 26,14 | |||
| 07.11.2025 | 11:32:13,934 | 120 | 26,13 | |
| 120 | 26,13 | |||
| 120 | 26,13 | |||
| 07.11.2025 | 11:32:12,286 | 400 | 26,13 | |
| 400 | 26,13 | |||
| 400 | 26,13 | |||
| 07.11.2025 | 11:31:38,637 | 29 | 26,14 | |
| 29 | 26,14 | |||
| 29 | 26,14 | |||
| 07.11.2025 | 11:31:29,533 | 40 | 26,14 | |
| 40 | 26,14 | |||
| 40 | 26,14 | |||
| 07.11.2025 | 11:29:35,185 | 462 | 26,15 | |
| 462 | 26,15 | |||
| 462 | 26,15 | |||
| 07.11.2025 | 11:29:14,170 | 25 | 26,135 | |
| 25 | 26,135 | |||
| 25 | 26,135 | |||
| 07.11.2025 | 11:28:25,585 | 53 | 26,17 | |
| 53 | 26,17 | |||
| 53 | 26,17 | |||
| 07.11.2025 | 11:25:32,294 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 07.11.2025 | 11:25:10,875 | 5 | 26,145 | |
| 5 | 26,145 | |||
| 5 | 26,145 | |||
| 07.11.2025 | 11:24:35,026 | 80 | 26,14 | |
| 80 | 26,14 | |||
| 80 | 26,14 | |||
| 07.11.2025 | 11:23:58,055 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 07.11.2025 | 11:23:13,124 | 10 | 26,125 | |
| 10 | 26,125 | |||
| 10 | 26,125 | |||
| 07.11.2025 | 11:22:55,341 | 250 | 26,13 | |
| 250 | 26,13 | |||
| 250 | 26,13 | |||
| 07.11.2025 | 11:22:51,689 | 200 | 26,13 | |
| 100 | 26,13 | |||
| 200 | 26,13 | |||
| 100 | 26,13 | |||
| 07.11.2025 | 11:21:10,652 | 118 | 26,135 | |
| 118 | 26,135 | |||
| 118 | 26,135 | |||
| 07.11.2025 | 11:21:07,231 | 286 | 26,145 | |
| 286 | 26,145 | |||
| 286 | 26,145 | |||
| 07.11.2025 | 11:21:06,641 | 70 | 26,135 | |
| 70 | 26,135 | |||
| 70 | 26,135 | |||
| 07.11.2025 | 11:19:45,277 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 07.11.2025 | 11:18:21,873 | 286 | 26,16 | |
| 286 | 26,16 | |||
| 286 | 26,16 | |||
| 07.11.2025 | 11:18:18,944 | 120 | 26,16 | |
| 120 | 26,16 | |||
| 120 | 26,16 | |||
| 07.11.2025 | 11:18:00,139 | 70 | 26,16 | |
| 70 | 26,16 | |||
| 70 | 26,16 | |||
| 07.11.2025 | 11:15:53,476 | 300 | 26,165 | |
| 300 | 26,165 | |||
| 300 | 26,165 | |||
| 07.11.2025 | 11:10:47,206 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 07.11.2025 | 11:09:20,326 | 184 | 26,165 | |
| 184 | 26,165 | |||
| 184 | 26,165 | |||
| 07.11.2025 | 11:07:51,229 | 1 000 | 26,19 | |
| 1 000 | 26,19 | |||
| 1 000 | 26,19 | |||
| 07.11.2025 | 11:07:35,221 | 50 | 26,185 | |
| 50 | 26,185 | |||
| 50 | 26,185 | |||
| 07.11.2025 | 11:07:33,269 | 50 | 26,175 | |
| 50 | 26,175 | |||
| 50 | 26,175 | |||
| 07.11.2025 | 11:07:15,438 | 500 | 26,175 | |
| 500 | 26,175 | |||
| 500 | 26,175 | |||
| 07.11.2025 | 11:05:58,397 | 22 | 26,175 | |
| 22 | 26,175 | |||
| 22 | 26,175 | |||
| 07.11.2025 | 11:05:39,597 | 85 | 26,18 | |
| 60 | 26,18 | |||
| 85 | 26,18 | |||
| 25 | 26,18 | |||
| 07.11.2025 | 11:05:37,140 | 50 | 26,185 | |
| 50 | 26,185 | |||
| 50 | 26,185 | |||
| 07.11.2025 | 11:03:53,895 | 450 | 26,19 | |
| 450 | 26,19 | |||
| 450 | 26,19 | |||
| 07.11.2025 | 11:03:32,042 | 2 079 | 26,20 | |
| 2 079 | 26,20 | |||
| 2 079 | 26,20 | |||
| 07.11.2025 | 11:03:27,600 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 07.11.2025 | 11:02:48,449 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 121 | 26,20 | |||
| 29 | 26,20 | |||
| 07.11.2025 | 11:01:55,124 | 29 | 26,21 | |
| 29 | 26,21 | |||
| 29 | 26,21 | |||
| 07.11.2025 | 11:01:27,587 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 07.11.2025 | 11:00:49,612 | 5 | 26,205 | |
| 5 | 26,205 | |||
| 5 | 26,205 | |||
| 07.11.2025 | 11:00:40,482 | 138 | 26,205 | |
| 138 | 26,205 | |||
| 138 | 26,205 | |||
| 07.11.2025 | 11:00:25,659 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 07.11.2025 | 10:56:49,154 | 36 | 26,195 | |
| 36 | 26,195 | |||
| 36 | 26,195 | |||
| 07.11.2025 | 10:56:40,004 | 203 | 26,20 | |
| 200 | 26,20 | |||
| 203 | 26,20 | |||
| 3 | 26,20 | |||
| 07.11.2025 | 10:56:12,842 | 50 | 26,21 | |
| 50 | 26,21 | |||
| 50 | 26,21 | |||
| 07.11.2025 | 10:54:31,199 | 100 | 26,24 | |
| 100 | 26,24 | |||
| 100 | 26,24 | |||
| 07.11.2025 | 10:52:50,106 | 20 | 26,27 | |
| 20 | 26,27 | |||
| 20 | 26,27 | |||
| 07.11.2025 | 10:52:02,576 | 55 | 26,27 | |
| 55 | 26,27 | |||
| 55 | 26,27 | |||
| 07.11.2025 | 10:50:29,249 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 07.11.2025 | 10:49:43,487 | 200 | 26,245 | |
| 200 | 26,245 | |||
| 200 | 26,245 | |||
| 07.11.2025 | 10:49:39,832 | 40 | 26,25 | |
| 40 | 26,25 | |||
| 40 | 26,25 | |||
| 07.11.2025 | 10:48:39,010 | 220 | 26,245 | |
| 220 | 26,245 | |||
| 220 | 26,245 | |||
| 07.11.2025 | 10:47:36,227 | 35 | 26,245 | |
| 35 | 26,245 | |||
| 35 | 26,245 | |||
| 07.11.2025 | 10:47:15,679 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 07.11.2025 | 10:47:11,030 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 158,26 / Ask: 158,34
Umsatz: 43 652 TEUR -
Rheinmetall AG
Bid: 1 729,00
Ask: 1 729,50
Umsatz: 43 363 TEUR -
Tesla Inc.
Bid: 370,70 / Ask: 371,10
Umsatz: 37 603 TEUR -
Novo-Nordisk AS
Bid: 39,645 / Ask: 39,67
Umsatz: 18 377 TEUR -
Advanced Micro Devices Inc.
Bid: 198,96 / Ask: 199,68
Umsatz: 17 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 15:43:49
Letzte Aktualisierung:
07.11.2025 @ 15:43:49