Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2279
1864
24,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:59:41,925 | 150 | 24,36 | |
| 100 | 24,36 | |||
| 150 | 24,36 | |||
| 15 | 24,36 | |||
| 35 | 24,36 | |||
| 23.05.2025 | 21:58:18,029 | 15 | 24,39 | |
| 15 | 24,39 | |||
| 15 | 24,39 | |||
| 23.05.2025 | 21:57:42,967 | 200 | 24,355 | |
| 200 | 24,355 | |||
| 85 | 24,355 | |||
| 15 | 24,355 | |||
| 100 | 24,355 | |||
| 23.05.2025 | 21:52:54,905 | 100 | 24,355 | |
| 100 | 24,355 | |||
| 100 | 24,355 | |||
| 23.05.2025 | 21:52:28,570 | 100 | 24,405 | |
| 85 | 24,405 | |||
| 15 | 24,405 | |||
| 100 | 24,405 | |||
| 23.05.2025 | 21:52:25,177 | 200 | 24,355 | |
| 100 | 24,355 | |||
| 100 | 24,355 | |||
| 200 | 24,355 | |||
| 23.05.2025 | 21:51:46,929 | 300 | 24,355 | |
| 300 | 24,355 | |||
| 185 | 24,355 | |||
| 15 | 24,355 | |||
| 100 | 24,355 | |||
| 23.05.2025 | 21:51:00,556 | 200 | 24,355 | |
| 200 | 24,355 | |||
| 200 | 24,355 | |||
| 23.05.2025 | 21:50:28,611 | 424 | 24,405 | |
| 424 | 24,405 | |||
| 15 | 24,405 | |||
| 409 | 24,405 | |||
| 23.05.2025 | 21:49:30,396 | 170 | 24,355 | |
| 170 | 24,355 | |||
| 170 | 24,355 | |||
| 23.05.2025 | 21:49:15,951 | 1 000 | 24,355 | |
| 1 000 | 24,355 | |||
| 333 | 24,355 | |||
| 667 | 24,355 | |||
| 23.05.2025 | 21:49:15,472 | 50 | 24,355 | |
| 20 | 24,355 | |||
| 30 | 24,355 | |||
| 50 | 24,355 | |||
| 23.05.2025 | 21:49:15,351 | 678 | 24,375 | |
| 678 | 24,375 | |||
| 363 | 24,375 | |||
| 15 | 24,375 | |||
| 300 | 24,375 | |||
| 23.05.2025 | 21:37:42,196 | 200 | 24,405 | |
| 200 | 24,405 | |||
| 200 | 24,405 | |||
| 23.05.2025 | 21:33:12,138 | 120 | 24,405 | |
| 70 | 24,405 | |||
| 120 | 24,405 | |||
| 50 | 24,405 | |||
| 23.05.2025 | 21:32:01,058 | 500 | 24,405 | |
| 100 | 24,405 | |||
| 500 | 24,405 | |||
| 400 | 24,405 | |||
| 23.05.2025 | 21:29:58,762 | 100 | 24,405 | |
| 100 | 24,405 | |||
| 100 | 24,405 | |||
| 23.05.2025 | 21:26:23,360 | 22 | 24,445 | |
| 15 | 24,445 | |||
| 7 | 24,445 | |||
| 22 | 24,445 | |||
| 23.05.2025 | 21:23:24,359 | 135 | 24,385 | |
| 26 | 24,385 | |||
| 109 | 24,385 | |||
| 135 | 24,385 | |||
| 23.05.2025 | 21:17:54,665 | 500 | 24,42 | |
| 500 | 24,42 | |||
| 500 | 24,42 | |||
| 23.05.2025 | 21:17:40,846 | 300 | 24,415 | |
| 300 | 24,415 | |||
| 300 | 24,415 | |||
| 23.05.2025 | 21:17:39,418 | 220 | 24,415 | |
| 50 | 24,415 | |||
| 100 | 24,415 | |||
| 70 | 24,415 | |||
| 220 | 24,415 | |||
| 23.05.2025 | 21:17:20,949 | 65 | 24,425 | |
| 65 | 24,425 | |||
| 50 | 24,425 | |||
| 15 | 24,425 | |||
| 23.05.2025 | 21:13:26,572 | 12 | 24,515 | |
| 12 | 24,515 | |||
| 12 | 24,515 | |||
| 23.05.2025 | 21:10:24,769 | 122 | 24,515 | |
| 122 | 24,515 | |||
| 122 | 24,515 | |||
| 23.05.2025 | 21:07:34,579 | 10 | 24,405 | |
| 10 | 24,405 | |||
| 10 | 24,405 | |||
| 23.05.2025 | 21:05:27,442 | 305 | 24,435 | |
| 305 | 24,435 | |||
| 5 | 24,435 | |||
| 300 | 24,435 | |||
| 23.05.2025 | 21:03:16,506 | 148 | 24,515 | |
| 148 | 24,515 | |||
| 148 | 24,515 | |||
| 23.05.2025 | 21:01:58,019 | 50 | 24,515 | |
| 50 | 24,515 | |||
| 50 | 24,515 | |||
| 23.05.2025 | 21:00:12,960 | 30 | 24,435 | |
| 30 | 24,435 | |||
| 30 | 24,435 | |||
| 23.05.2025 | 20:57:46,119 | 600 | 24,515 | |
| 100 | 24,515 | |||
| 500 | 24,515 | |||
| 600 | 24,515 | |||
| 23.05.2025 | 20:54:23,555 | 92 | 24,515 | |
| 87 | 24,515 | |||
| 5 | 24,515 | |||
| 92 | 24,515 | |||
| 23.05.2025 | 20:53:02,003 | 250 | 24,515 | |
| 250 | 24,515 | |||
| 170 | 24,515 | |||
| 80 | 24,515 | |||
| 23.05.2025 | 20:51:15,071 | 3 | 24,515 | |
| 3 | 24,515 | |||
| 3 | 24,515 | |||
| 23.05.2025 | 20:40:27,301 | 120 | 24,515 | |
| 120 | 24,515 | |||
| 120 | 24,515 | |||
| 23.05.2025 | 20:39:13,808 | 100 | 24,425 | |
| 100 | 24,425 | |||
| 100 | 24,425 | |||
| 23.05.2025 | 20:33:14,255 | 7 | 24,515 | |
| 7 | 24,515 | |||
| 7 | 24,515 | |||
| 23.05.2025 | 20:32:45,825 | 50 | 24,48 | |
| 15 | 24,48 | |||
| 35 | 24,48 | |||
| 50 | 24,48 | |||
| 23.05.2025 | 20:32:11,977 | 29 | 24,425 | |
| 14 | 24,425 | |||
| 15 | 24,425 | |||
| 29 | 24,425 | |||
| 23.05.2025 | 20:30:00,914 | 13 | 24,515 | |
| 13 | 24,515 | |||
| 13 | 24,515 | |||
| 23.05.2025 | 20:25:37,635 | 369 | 24,48 | |
| 369 | 24,48 | |||
| 95 | 24,48 | |||
| 89 | 24,48 | |||
| 70 | 24,48 | |||
| 100 | 24,48 | |||
| 15 | 24,48 | |||
| 23.05.2025 | 20:24:23,935 | 103 | 24,425 | |
| 103 | 24,425 | |||
| 33 | 24,425 | |||
| 70 | 24,425 | |||
| 23.05.2025 | 20:21:34,543 | 16 | 24,425 | |
| 16 | 24,425 | |||
| 16 | 24,425 | |||
| 23.05.2025 | 20:16:15,071 | 7 | 24,425 | |
| 7 | 24,425 | |||
| 7 | 24,425 | |||
| 23.05.2025 | 20:14:43,507 | 1 | 24,515 | |
| 1 | 24,515 | |||
| 1 | 24,515 | |||
| 23.05.2025 | 20:12:11,079 | 61 | 24,425 | |
| 61 | 24,425 | |||
| 61 | 24,425 | |||
| 23.05.2025 | 20:11:53,569 | 95 | 24,425 | |
| 95 | 24,425 | |||
| 95 | 24,425 | |||
| 23.05.2025 | 20:11:21,204 | 127 | 24,405 | |
| 15 | 24,405 | |||
| 127 | 24,405 | |||
| 112 | 24,405 | |||
| 23.05.2025 | 20:10:00,374 | 40 | 24,475 | |
| 25 | 24,475 | |||
| 15 | 24,475 | |||
| 40 | 24,475 | |||
| 23.05.2025 | 20:06:06,962 | 500 | 24,435 | |
| 500 | 24,435 | |||
| 500 | 24,435 | |||
| 23.05.2025 | 20:05:07,727 | 500 | 24,435 | |
| 500 | 24,435 | |||
| 500 | 24,435 | |||
| 23.05.2025 | 20:01:27,292 | 2 | 24,415 | |
| 2 | 24,415 | |||
| 2 | 24,415 | |||
| 23.05.2025 | 20:01:26,104 | 150 | 24,435 | |
| 150 | 24,435 | |||
| 150 | 24,435 | |||
| 23.05.2025 | 19:59:48,359 | 400 | 24,435 | |
| 400 | 24,435 | |||
| 400 | 24,435 | |||
| 23.05.2025 | 19:58:30,627 | 185 | 24,395 | |
| 6 | 24,395 | |||
| 79 | 24,395 | |||
| 100 | 24,395 | |||
| 185 | 24,395 | |||
| 23.05.2025 | 19:55:02,612 | 200 | 24,435 | |
| 200 | 24,435 | |||
| 200 | 24,435 | |||
| 23.05.2025 | 19:54:28,524 | 70 | 24,435 | |
| 70 | 24,435 | |||
| 70 | 24,435 | |||
| 23.05.2025 | 19:52:44,524 | 1 | 24,375 | |
| 1 | 24,375 | |||
| 1 | 24,375 | |||
| 23.05.2025 | 19:52:26,389 | 744 | 24,435 | |
| 15 | 24,435 | |||
| 50 | 24,435 | |||
| 109 | 24,435 | |||
| 70 | 24,435 | |||
| 500 | 24,435 | |||
| 744 | 24,435 | |||
| 23.05.2025 | 19:52:06,199 | 2 | 24,375 | |
| 2 | 24,375 | |||
| 2 | 24,375 | |||
| 23.05.2025 | 19:50:33,185 | 100 | 24,375 | |
| 100 | 24,375 | |||
| 100 | 24,375 | |||
| 23.05.2025 | 19:44:51,029 | 3 | 24,435 | |
| 3 | 24,435 | |||
| 3 | 24,435 | |||
| 23.05.2025 | 19:44:50,153 | 100 | 24,355 | |
| 100 | 24,355 | |||
| 100 | 24,355 | |||
| 23.05.2025 | 19:44:26,182 | 5 | 24,355 | |
| 5 | 24,355 | |||
| 5 | 24,355 | |||
| 23.05.2025 | 19:41:01,038 | 264 | 24,355 | |
| 15 | 24,355 | |||
| 264 | 24,355 | |||
| 179 | 24,355 | |||
| 70 | 24,355 | |||
| 23.05.2025 | 19:39:42,358 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 23.05.2025 | 19:39:40,150 | 3 | 24,38 | |
| 3 | 24,38 | |||
| 3 | 24,38 | |||
| 23.05.2025 | 19:39:27,567 | 2 | 24,405 | |
| 2 | 24,405 | |||
| 2 | 24,405 | |||
| 23.05.2025 | 19:33:19,049 | 1 494 | 24,40 | |
| 1 494 | 24,40 | |||
| 1 494 | 24,40 | |||
| 23.05.2025 | 19:33:10,247 | 1 506 | 24,40 | |
| 1 500 | 24,40 | |||
| 6 | 24,40 | |||
| 1 506 | 24,40 | |||
| 23.05.2025 | 19:32:51,788 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 23.05.2025 | 19:32:47,360 | 1 000 | 24,395 | |
| 1 000 | 24,395 | |||
| 1 000 | 24,395 | |||
| 23.05.2025 | 19:32:05,215 | 25 | 24,405 | |
| 10 | 24,405 | |||
| 25 | 24,405 | |||
| 15 | 24,405 | |||
| 23.05.2025 | 19:31:01,145 | 5 | 24,405 | |
| 5 | 24,405 | |||
| 5 | 24,405 | |||
| 23.05.2025 | 19:30:41,744 | 40 | 24,355 | |
| 15 | 24,355 | |||
| 40 | 24,355 | |||
| 25 | 24,355 | |||
| 23.05.2025 | 19:28:56,222 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:28:32,312 | 2 | 24,405 | |
| 2 | 24,405 | |||
| 2 | 24,405 | |||
| 23.05.2025 | 19:28:17,484 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:28:09,052 | 40 | 24,405 | |
| 40 | 24,405 | |||
| 25 | 24,405 | |||
| 15 | 24,405 | |||
| 23.05.2025 | 19:27:06,198 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:27:03,974 | 60 | 24,355 | |
| 60 | 24,355 | |||
| 45 | 24,355 | |||
| 15 | 24,355 | |||
| 23.05.2025 | 19:26:50,765 | 50 | 24,405 | |
| 50 | 24,405 | |||
| 50 | 24,405 | |||
| 23.05.2025 | 19:25:00,551 | 515 | 24,405 | |
| 15 | 24,405 | |||
| 500 | 24,405 | |||
| 515 | 24,405 | |||
| 23.05.2025 | 19:23:25,691 | 2 | 24,405 | |
| 2 | 24,405 | |||
| 2 | 24,405 | |||
| 23.05.2025 | 19:23:17,547 | 75 | 24,405 | |
| 75 | 24,405 | |||
| 75 | 24,405 | |||
| 23.05.2025 | 19:22:57,039 | 100 | 24,355 | |
| 100 | 24,355 | |||
| 85 | 24,355 | |||
| 15 | 24,355 | |||
| 23.05.2025 | 19:22:46,343 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:21:28,987 | 515 | 24,405 | |
| 15 | 24,405 | |||
| 500 | 24,405 | |||
| 515 | 24,405 | |||
| 23.05.2025 | 19:18:55,725 | 120 | 24,355 | |
| 120 | 24,355 | |||
| 120 | 24,355 | |||
| 23.05.2025 | 19:16:10,857 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:15:27,672 | 500 | 24,405 | |
| 500 | 24,405 | |||
| 500 | 24,405 | |||
| 23.05.2025 | 19:14:07,283 | 267 | 24,425 | |
| 267 | 24,425 | |||
| 267 | 24,425 | |||
| 23.05.2025 | 19:13:34,838 | 733 | 24,425 | |
| 7 | 24,425 | |||
| 421 | 24,425 | |||
| 70 | 24,425 | |||
| 15 | 24,425 | |||
| 100 | 24,425 | |||
| 70 | 24,425 | |||
| 733 | 24,425 | |||
| 50 | 24,425 | |||
| 23.05.2025 | 19:12:54,278 | 317 | 24,335 | |
| 317 | 24,335 | |||
| 317 | 24,335 | |||
| 23.05.2025 | 19:11:31,747 | 150 | 24,32 | |
| 50 | 24,32 | |||
| 150 | 24,32 | |||
| 100 | 24,32 | |||
| 23.05.2025 | 19:09:41,053 | 300 | 24,325 | |
| 300 | 24,325 | |||
| 8 | 24,325 | |||
| 122 | 24,325 | |||
| 70 | 24,325 | |||
| 100 | 24,325 | |||
| 23.05.2025 | 19:06:02,809 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 35 | 24,31 | |||
| 15 | 24,31 | |||
| 23.05.2025 | 19:04:37,900 | 100 | 24,435 | |
| 80 | 24,435 | |||
| 100 | 24,435 | |||
| 20 | 24,435 | |||
| 23.05.2025 | 19:04:33,432 | 15 | 24,365 | |
| 15 | 24,365 | |||
| 15 | 24,365 | |||
| 23.05.2025 | 19:04:16,225 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 23.05.2025 | 19:03:43,850 | 50 | 24,365 | |
| 50 | 24,365 | |||
| 50 | 24,365 | |||
| 23.05.2025 | 19:00:35,607 | 1 | 24,365 | |
| 1 | 24,365 | |||
| 1 | 24,365 | |||
| 23.05.2025 | 18:57:11,600 | 20 | 24,435 | |
| 20 | 24,435 | |||
| 20 | 24,435 | |||
| 23.05.2025 | 18:52:49,165 | 1 | 24,305 | |
| 1 | 24,305 | |||
| 1 | 24,305 | |||
| 23.05.2025 | 18:52:27,682 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 23.05.2025 | 18:52:27,619 | 40 | 24,31 | |
| 40 | 24,31 | |||
| 40 | 24,31 | |||
| 23.05.2025 | 18:52:01,225 | 200 | 24,36 | |
| 200 | 24,36 | |||
| 50 | 24,36 | |||
| 70 | 24,36 | |||
| 80 | 24,36 | |||
| 23.05.2025 | 18:51:53,418 | 25 | 24,355 | |
| 15 | 24,355 | |||
| 10 | 24,355 | |||
| 25 | 24,355 | |||
| 23.05.2025 | 18:49:00,589 | 50 | 24,475 | |
| 15 | 24,475 | |||
| 50 | 24,475 | |||
| 35 | 24,475 | |||
| 23.05.2025 | 18:45:06,260 | 44 | 24,35 | |
| 44 | 24,35 | |||
| 44 | 24,35 | |||
| 23.05.2025 | 18:44:30,655 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 23.05.2025 | 18:43:49,626 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 23.05.2025 | 18:43:05,332 | 100 | 24,405 | |
| 100 | 24,405 | |||
| 85 | 24,405 | |||
| 15 | 24,405 | |||
| 23.05.2025 | 18:42:38,419 | 100 | 24,475 | |
| 85 | 24,475 | |||
| 100 | 24,475 | |||
| 15 | 24,475 | |||
| 23.05.2025 | 18:40:35,663 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 23.05.2025 | 18:30:58,459 | 1 | 24,34 | |
| 1 | 24,34 | |||
| 1 | 24,34 | |||
| 23.05.2025 | 18:29:36,825 | 50 | 24,34 | |
| 50 | 24,34 | |||
| 50 | 24,34 | |||
| 23.05.2025 | 18:26:33,918 | 46 | 24,34 | |
| 31 | 24,34 | |||
| 46 | 24,34 | |||
| 15 | 24,34 | |||
| 23.05.2025 | 18:25:29,635 | 140 | 24,435 | |
| 140 | 24,435 | |||
| 100 | 24,435 | |||
| 40 | 24,435 | |||
| 23.05.2025 | 18:24:54,049 | 300 | 24,425 | |
| 80 | 24,425 | |||
| 70 | 24,425 | |||
| 80 | 24,425 | |||
| 70 | 24,425 | |||
| 300 | 24,425 | |||
| 23.05.2025 | 18:23:07,921 | 140 | 24,335 | |
| 140 | 24,335 | |||
| 140 | 24,335 | |||
| 23.05.2025 | 18:22:27,239 | 420 | 24,33 | |
| 420 | 24,33 | |||
| 420 | 24,33 | |||
| 23.05.2025 | 18:22:07,721 | 60 | 24,435 | |
| 10 | 24,435 | |||
| 50 | 24,435 | |||
| 60 | 24,435 | |||
| 23.05.2025 | 18:21:13,441 | 73 | 24,325 | |
| 73 | 24,325 | |||
| 73 | 24,325 | |||
| 23.05.2025 | 18:20:48,119 | 15 | 24,325 | |
| 15 | 24,325 | |||
| 15 | 24,325 | |||
| 23.05.2025 | 18:20:46,511 | 125 | 24,325 | |
| 45 | 24,325 | |||
| 125 | 24,325 | |||
| 80 | 24,325 | |||
| 23.05.2025 | 18:16:16,463 | 3 | 24,415 | |
| 3 | 24,415 | |||
| 3 | 24,415 | |||
| 23.05.2025 | 18:14:31,772 | 631 | 24,40 | |
| 31 | 24,40 | |||
| 500 | 24,40 | |||
| 631 | 24,40 | |||
| 100 | 24,40 | |||
| 23.05.2025 | 18:14:20,606 | 1 244 | 24,425 | |
| 50 | 24,425 | |||
| 15 | 24,425 | |||
| 70 | 24,425 | |||
| 1 000 | 24,425 | |||
| 1 244 | 24,425 | |||
| 109 | 24,425 | |||
| 23.05.2025 | 18:12:07,213 | 249 | 24,435 | |
| 249 | 24,435 | |||
| 49 | 24,435 | |||
| 200 | 24,435 | |||
| 23.05.2025 | 18:07:23,935 | 200 | 24,49 | |
| 50 | 24,49 | |||
| 80 | 24,49 | |||
| 200 | 24,49 | |||
| 70 | 24,49 | |||
| 23.05.2025 | 18:04:55,785 | 85 | 24,425 | |
| 80 | 24,425 | |||
| 85 | 24,425 | |||
| 5 | 24,425 | |||
| 23.05.2025 | 18:03:31,839 | 150 | 24,51 | |
| 35 | 24,51 | |||
| 15 | 24,51 | |||
| 150 | 24,51 | |||
| 100 | 24,51 | |||
| 23.05.2025 | 17:58:37,931 | 100 | 24,425 | |
| 100 | 24,425 | |||
| 15 | 24,425 | |||
| 85 | 24,425 | |||
| 23.05.2025 | 17:55:37,197 | 20 | 24,515 | |
| 20 | 24,515 | |||
| 20 | 24,515 | |||
| 23.05.2025 | 17:53:29,964 | 20 | 24,515 | |
| 5 | 24,515 | |||
| 15 | 24,515 | |||
| 20 | 24,515 | |||
| 23.05.2025 | 17:53:10,769 | 550 | 24,425 | |
| 100 | 24,425 | |||
| 550 | 24,425 | |||
| 450 | 24,425 | |||
| 23.05.2025 | 17:52:14,113 | 40 | 24,425 | |
| 40 | 24,425 | |||
| 40 | 24,425 | |||
| 23.05.2025 | 17:52:05,537 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 23.05.2025 | 17:51:14,566 | 68 | 24,425 | |
| 68 | 24,425 | |||
| 68 | 24,425 | |||
| 23.05.2025 | 17:50:53,035 | 40 | 24,425 | |
| 40 | 24,425 | |||
| 40 | 24,425 | |||
| 23.05.2025 | 17:50:30,894 | 30 | 24,425 | |
| 30 | 24,425 | |||
| 30 | 24,425 | |||
| 23.05.2025 | 17:50:16,477 | 200 | 24,425 | |
| 30 | 24,425 | |||
| 200 | 24,425 | |||
| 170 | 24,425 | |||
| 23.05.2025 | 17:49:57,285 | 36 | 24,425 | |
| 36 | 24,425 | |||
| 36 | 24,425 | |||
| 23.05.2025 | 17:47:24,729 | 12 | 24,425 | |
| 12 | 24,425 | |||
| 12 | 24,425 | |||
| 23.05.2025 | 17:47:09,726 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 23.05.2025 | 17:47:08,144 | 200 | 24,425 | |
| 200 | 24,425 | |||
| 100 | 24,425 | |||
| 100 | 24,425 | |||
| 23.05.2025 | 17:46:08,636 | 139 | 24,425 | |
| 70 | 24,425 | |||
| 50 | 24,425 | |||
| 19 | 24,425 | |||
| 139 | 24,425 | |||
| 23.05.2025 | 17:45:26,661 | 96 | 24,425 | |
| 70 | 24,425 | |||
| 15 | 24,425 | |||
| 11 | 24,425 | |||
| 96 | 24,425 | |||
| 23.05.2025 | 17:44:47,633 | 100 | 24,435 | |
| 100 | 24,435 | |||
| 50 | 24,435 | |||
| 50 | 24,435 | |||
| 23.05.2025 | 17:43:48,012 | 147 | 24,565 | |
| 147 | 24,565 | |||
| 147 | 24,565 | |||
| 23.05.2025 | 17:42:44,228 | 75 | 24,565 | |
| 75 | 24,565 | |||
| 75 | 24,565 | |||
| 23.05.2025 | 17:41:29,402 | 400 | 24,565 | |
| 200 | 24,565 | |||
| 40 | 24,565 | |||
| 100 | 24,565 | |||
| 400 | 24,565 | |||
| 60 | 24,565 | |||
| 23.05.2025 | 17:40:20,087 | 34 | 24,565 | |
| 34 | 24,565 | |||
| 34 | 24,565 | |||
| 23.05.2025 | 17:38:39,599 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 23.05.2025 | 17:37:24,568 | 100 | 24,44 | |
| 100 | 24,44 | |||
| 100 | 24,44 | |||
| 23.05.2025 | 17:34:24,179 | 1 000 | 24,40 | |
| 1 000 | 24,40 | |||
| 1 000 | 24,40 | |||
| 23.05.2025 | 17:33:36,533 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 18 | 24,40 | |||
| 2 | 24,40 | |||
| 23.05.2025 | 17:32:39,748 | 201 | 24,56 | |
| 1 | 24,56 | |||
| 201 | 24,56 | |||
| 200 | 24,56 | |||
| 23.05.2025 | 17:31:14,528 | 75 | 24,445 | |
| 75 | 24,445 | |||
| 75 | 24,445 | |||
| 23.05.2025 | 17:29:18,072 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 23.05.2025 | 17:28:39,927 | 5 | 24,46 | |
| 5 | 24,46 | |||
| 5 | 24,46 | |||
| 23.05.2025 | 17:27:55,018 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 23.05.2025 | 17:24:14,988 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 23.05.2025 | 17:23:44,876 | 20 | 24,51 | |
| 20 | 24,51 | |||
| 20 | 24,51 | |||
| 23.05.2025 | 17:23:03,684 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 23.05.2025 | 17:22:49,457 | 160 | 24,495 | |
| 160 | 24,495 | |||
| 160 | 24,495 | |||
| 23.05.2025 | 17:21:16,432 | 2 | 24,51 | |
| 2 | 24,51 | |||
| 2 | 24,51 | |||
| 23.05.2025 | 17:20:44,412 | 2 500 | 24,525 | |
| 2 500 | 24,525 | |||
| 2 500 | 24,525 | |||
| 23.05.2025 | 17:19:45,362 | 20 | 24,515 | |
| 20 | 24,515 | |||
| 20 | 24,515 | |||
| 23.05.2025 | 17:19:22,598 | 30 | 24,52 | |
| 30 | 24,52 | |||
| 30 | 24,52 | |||
| 23.05.2025 | 17:19:04,565 | 10 | 24,515 | |
| 10 | 24,515 | |||
| 10 | 24,515 | |||
| 23.05.2025 | 17:18:04,991 | 9 | 24,505 | |
| 9 | 24,505 | |||
| 9 | 24,505 | |||
| 23.05.2025 | 17:17:13,354 | 803 | 24,495 | |
| 803 | 24,495 | |||
| 803 | 24,495 | |||
| 23.05.2025 | 17:16:26,245 | 800 | 24,50 | |
| 800 | 24,50 | |||
| 800 | 24,50 | |||
| 23.05.2025 | 17:16:17,939 | 200 | 24,495 | |
| 200 | 24,495 | |||
| 200 | 24,495 | |||
| 23.05.2025 | 17:14:06,086 | 200 | 24,465 | |
| 200 | 24,465 | |||
| 200 | 24,465 | |||
| 23.05.2025 | 17:11:33,863 | 40 | 24,48 | |
| 40 | 24,48 | |||
| 40 | 24,48 | |||
| 23.05.2025 | 17:10:57,035 | 100 | 24,47 | |
| 100 | 24,47 | |||
| 100 | 24,47 | |||
| 23.05.2025 | 17:09:36,895 | 1 000 | 24,47 | |
| 1 000 | 24,47 | |||
| 1 000 | 24,47 | |||
| 23.05.2025 | 17:08:00,893 | 33 | 24,46 | |
| 33 | 24,46 | |||
| 33 | 24,46 | |||
| 23.05.2025 | 17:05:14,305 | 30 | 24,50 | |
| 30 | 24,50 | |||
| 30 | 24,50 | |||
| 23.05.2025 | 17:05:05,472 | 1 | 24,50 | |
| 1 | 24,50 | |||
| 1 | 24,50 | |||
| 23.05.2025 | 17:05:03,938 | 30 | 24,50 | |
| 30 | 24,50 | |||
| 30 | 24,50 | |||
| 23.05.2025 | 17:03:55,361 | 102 | 24,51 | |
| 102 | 24,51 | |||
| 102 | 24,51 | |||
| 23.05.2025 | 17:03:27,096 | 64 | 24,505 | |
| 64 | 24,505 | |||
| 64 | 24,505 | |||
| 23.05.2025 | 17:03:21,306 | 1 | 24,51 | |
| 1 | 24,51 | |||
| 1 | 24,51 | |||
| 23.05.2025 | 17:02:34,901 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 23.05.2025 | 17:01:47,494 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 23.05.2025 | 17:01:39,308 | 50 | 24,495 | |
| 50 | 24,495 | |||
| 50 | 24,495 | |||
| 23.05.2025 | 17:01:18,820 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 23.05.2025 | 17:01:07,169 | 200 | 24,50 | |
| 125 | 24,50 | |||
| 75 | 24,50 | |||
| 200 | 24,50 | |||
| 23.05.2025 | 17:01:01,886 | 1 000 | 24,485 | |
| 1 000 | 24,485 | |||
| 1 000 | 24,485 | |||
| 23.05.2025 | 16:57:45,878 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 23.05.2025 | 16:57:32,761 | 350 | 24,495 | |
| 350 | 24,495 | |||
| 350 | 24,495 | |||
| 23.05.2025 | 16:57:28,553 | 80 | 24,50 | |
| 80 | 24,50 | |||
| 80 | 24,50 | |||
| 23.05.2025 | 16:56:55,858 | 330 | 24,50 | |
| 330 | 24,50 | |||
| 330 | 24,50 | |||
| 23.05.2025 | 16:56:29,044 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 23.05.2025 | 16:55:47,803 | 500 | 24,495 | |
| 500 | 24,495 | |||
| 500 | 24,495 | |||
| 23.05.2025 | 16:54:54,511 | 3 | 24,495 | |
| 3 | 24,495 | |||
| 3 | 24,495 | |||
| 23.05.2025 | 16:54:54,412 | 54 | 24,495 | |
| 54 | 24,495 | |||
| 54 | 24,495 | |||
| 23.05.2025 | 16:54:39,162 | 7 | 24,505 | |
| 7 | 24,505 | |||
| 7 | 24,505 | |||
| 23.05.2025 | 16:54:35,740 | 33 | 24,50 | |
| 33 | 24,50 | |||
| 33 | 24,50 | |||
| 23.05.2025 | 16:54:35,362 | 155 | 24,50 | |
| 155 | 24,50 | |||
| 155 | 24,50 | |||
| 23.05.2025 | 16:54:35,032 | 600 | 24,505 | |
| 600 | 24,505 | |||
| 600 | 24,505 | |||
| 23.05.2025 | 16:54:34,597 | 6 | 24,50 | |
| 6 | 24,50 | |||
| 6 | 24,50 | |||
| 23.05.2025 | 16:54:34,192 | 22 | 24,50 | |
| 22 | 24,50 | |||
| 22 | 24,50 | |||
| 23.05.2025 | 16:54:26,277 | 4 | 24,505 | |
| 4 | 24,505 | |||
| 4 | 24,505 | |||
| 23.05.2025 | 16:54:25,926 | 20 | 24,515 | |
| 20 | 24,515 | |||
| 20 | 24,515 | |||
| 23.05.2025 | 16:54:24,807 | 13 | 24,50 | |
| 13 | 24,50 | |||
| 13 | 24,50 | |||
| 23.05.2025 | 16:54:24,400 | 19 | 24,50 | |
| 19 | 24,50 | |||
| 19 | 24,50 | |||
| 23.05.2025 | 16:54:10,125 | 14 | 24,50 | |
| 14 | 24,50 | |||
| 14 | 24,50 | |||
| 23.05.2025 | 16:54:09,832 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 23.05.2025 | 16:53:54,454 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 23.05.2025 | 16:53:54,076 | 32 | 24,50 | |
| 32 | 24,50 | |||
| 32 | 24,50 | |||
| 23.05.2025 | 16:53:41,416 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 23.05.2025 | 16:53:41,007 | 5 | 24,50 | |
| 5 | 24,50 | |||
| 5 | 24,50 | |||
| 23.05.2025 | 16:53:20,911 | 15 | 24,495 | |
| 15 | 24,495 | |||
| 15 | 24,495 | |||
| 23.05.2025 | 16:53:20,337 | 15 | 24,495 | |
| 15 | 24,495 | |||
| 15 | 24,495 | |||
| 23.05.2025 | 16:53:11,035 | 3 | 24,49 | |
| 3 | 24,49 | |||
| 3 | 24,49 | |||
| 23.05.2025 | 16:53:05,427 | 100 | 24,495 | |
| 100 | 24,495 | |||
| 100 | 24,495 | |||
| 23.05.2025 | 16:53:00,186 | 9 | 24,49 | |
| 9 | 24,49 | |||
| 9 | 24,49 | |||
| 23.05.2025 | 16:52:59,811 | 15 | 24,49 | |
| 15 | 24,49 | |||
| 15 | 24,49 | |||
| 23.05.2025 | 16:52:59,103 | 1 | 24,49 | |
| 1 | 24,49 | |||
| 1 | 24,49 | |||
| 23.05.2025 | 16:52:57,585 | 2 | 24,49 | |
| 2 | 24,49 | |||
| 2 | 24,49 | |||
| 23.05.2025 | 16:52:52,060 | 40 | 24,495 | |
| 40 | 24,495 | |||
| 40 | 24,495 | |||
| 23.05.2025 | 16:52:49,030 | 26 | 24,495 | |
| 26 | 24,495 | |||
| 26 | 24,495 | |||
| 23.05.2025 | 16:52:19,697 | 6 | 24,50 | |
| 6 | 24,50 | |||
| 6 | 24,50 | |||
| 23.05.2025 | 16:52:15,797 | 6 | 24,50 | |
| 6 | 24,50 | |||
| 6 | 24,50 | |||
| 23.05.2025 | 16:52:15,448 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 23.05.2025 | 16:52:12,510 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 23.05.2025 | 16:51:55,922 | 19 | 24,505 | |
| 19 | 24,505 | |||
| 19 | 24,505 | |||
| 23.05.2025 | 16:51:46,426 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 23.05.2025 | 16:51:46,037 | 11 | 24,50 | |
| 11 | 24,50 | |||
| 11 | 24,50 | |||
| 23.05.2025 | 16:51:35,653 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 23.05.2025 | 16:51:35,331 | 80 | 24,51 | |
| 80 | 24,51 | |||
| 80 | 24,51 | |||
| 23.05.2025 | 16:51:34,715 | 3 | 24,50 | |
| 3 | 24,50 | |||
| 3 | 24,50 | |||
| 23.05.2025 | 16:51:32,388 | 48 | 24,50 | |
| 48 | 24,50 | |||
| 48 | 24,50 | |||
| 23.05.2025 | 16:51:27,819 | 6 | 24,50 | |
| 6 | 24,50 | |||
| 6 | 24,50 | |||
| 23.05.2025 | 16:51:02,524 | 6 | 24,50 | |
| 6 | 24,50 | |||
| 6 | 24,50 | |||
| 23.05.2025 | 16:50:56,803 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 23.05.2025 | 16:50:48,203 | 10 | 24,50 | |
| 10 | 24,50 | |||
| 10 | 24,50 | |||
| 23.05.2025 | 16:50:47,834 | 250 | 24,51 | |
| 250 | 24,51 | |||
| 250 | 24,51 | |||
| 23.05.2025 | 16:50:47,201 | 9 | 24,51 | |
| 9 | 24,51 | |||
| 9 | 24,51 | |||
| 23.05.2025 | 16:50:41,713 | 15 | 24,505 | |
| 15 | 24,505 | |||
| 15 | 24,505 | |||
| 23.05.2025 | 16:50:36,303 | 4 | 24,50 | |
| 4 | 24,50 | |||
| 4 | 24,50 | |||
| 23.05.2025 | 16:50:35,933 | 101 | 24,51 | |
| 101 | 24,51 | |||
| 101 | 24,51 | |||
| 23.05.2025 | 16:50:25,972 | 1 | 24,515 | |
| 1 | 24,515 | |||
| 1 | 24,515 | |||
| 23.05.2025 | 16:50:24,185 | 14 | 24,505 | |
| 14 | 24,505 | |||
| 14 | 24,505 | |||
| 23.05.2025 | 16:50:22,021 | 21 | 24,51 | |
| 21 | 24,51 | |||
| 21 | 24,51 | |||
| 23.05.2025 | 16:50:21,558 | 19 | 24,51 | |
| 19 | 24,51 | |||
| 19 | 24,51 | |||
| 23.05.2025 | 16:50:01,126 | 21 | 24,53 | |
| 21 | 24,53 | |||
| 21 | 24,53 | |||
| 23.05.2025 | 16:49:52,340 | 250 | 24,54 | |
| 250 | 24,54 | |||
| 250 | 24,54 | |||
| 23.05.2025 | 16:49:52,249 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 23.05.2025 | 16:49:39,890 | 1 | 24,54 | |
| 1 | 24,54 | |||
| 1 | 24,54 | |||
| 23.05.2025 | 16:49:13,119 | 125 | 24,55 | |
| 125 | 24,55 | |||
| 125 | 24,55 | |||
| 23.05.2025 | 16:49:03,485 | 19 | 24,54 | |
| 19 | 24,54 | |||
| 19 | 24,54 | |||
| 23.05.2025 | 16:48:40,101 | 1 | 24,53 | |
| 1 | 24,53 | |||
| 1 | 24,53 | |||
| 23.05.2025 | 16:47:53,892 | 1 | 24,545 | |
| 1 | 24,545 | |||
| 1 | 24,545 | |||
| 23.05.2025 | 16:47:50,432 | 100 | 24,545 | |
| 100 | 24,545 | |||
| 100 | 24,545 | |||
| 23.05.2025 | 16:47:36,618 | 400 | 24,54 | |
| 400 | 24,54 | |||
| 400 | 24,54 | |||
| 23.05.2025 | 16:47:23,857 | 40 | 24,54 | |
| 40 | 24,54 | |||
| 40 | 24,54 | |||
| 23.05.2025 | 16:45:01,831 | 300 | 24,525 | |
| 300 | 24,525 | |||
| 300 | 24,525 | |||
| 23.05.2025 | 16:44:28,799 | 3 | 24,515 | |
| 3 | 24,515 | |||
| 3 | 24,515 | |||
| 23.05.2025 | 16:44:20,335 | 150 | 24,525 | |
| 150 | 24,525 | |||
| 150 | 24,525 | |||
| 23.05.2025 | 16:44:02,830 | 9 | 24,525 | |
| 9 | 24,525 | |||
| 9 | 24,525 | |||
| 23.05.2025 | 16:43:38,383 | 1 | 24,52 | |
| 1 | 24,52 | |||
| 1 | 24,52 | |||
| 23.05.2025 | 16:42:54,670 | 135 | 24,49 | |
| 135 | 24,49 | |||
| 135 | 24,49 | |||
| 23.05.2025 | 16:42:44,439 | 10 | 24,485 | |
| 10 | 24,485 | |||
| 10 | 24,485 | |||
| 23.05.2025 | 16:41:24,363 | 50 | 24,495 | |
| 50 | 24,495 | |||
| 50 | 24,495 | |||
| 23.05.2025 | 16:41:14,373 | 4 | 24,505 | |
| 4 | 24,505 | |||
| 4 | 24,505 | |||
| 23.05.2025 | 16:41:10,832 | 100 | 24,495 | |
| 100 | 24,495 | |||
| 100 | 24,495 | |||
| 23.05.2025 | 16:39:25,017 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 23.05.2025 | 16:38:21,564 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 23.05.2025 | 16:38:10,585 | 200 | 24,50 | |
| 200 | 24,50 | |||
| 200 | 24,50 | |||
| 23.05.2025 | 16:37:54,510 | 80 | 24,475 | |
| 80 | 24,475 | |||
| 80 | 24,475 | |||
| 23.05.2025 | 16:37:30,784 | 170 | 24,48 | |
| 170 | 24,48 | |||
| 170 | 24,48 | |||
| 23.05.2025 | 16:37:06,946 | 46 | 24,48 | |
| 46 | 24,48 | |||
| 46 | 24,48 | |||
| 23.05.2025 | 16:37:03,780 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 23.05.2025 | 16:36:35,468 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 23.05.2025 | 16:36:09,345 | 125 | 24,485 | |
| 125 | 24,485 | |||
| 125 | 24,485 | |||
| 23.05.2025 | 16:35:37,320 | 103 | 24,50 | |
| 103 | 24,50 | |||
| 103 | 24,50 | |||
| 23.05.2025 | 16:35:07,574 | 104 | 24,49 | |
| 104 | 24,49 | |||
| 104 | 24,49 | |||
| 23.05.2025 | 16:34:49,323 | 20 | 24,50 | |
| 20 | 24,50 | |||
| 20 | 24,50 | |||
| 23.05.2025 | 16:34:44,497 | 21 | 24,49 | |
| 21 | 24,49 | |||
| 21 | 24,49 | |||
| 23.05.2025 | 16:34:19,085 | 46 | 24,49 | |
| 46 | 24,49 | |||
| 46 | 24,49 | |||
| 23.05.2025 | 16:34:00,587 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 23.05.2025 | 16:33:36,385 | 45 | 24,48 | |
| 45 | 24,48 | |||
| 45 | 24,48 | |||
| 23.05.2025 | 16:32:21,170 | 18 | 24,46 | |
| 18 | 24,46 | |||
| 18 | 24,46 | |||
| 23.05.2025 | 16:30:32,170 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 23.05.2025 | 16:29:47,141 | 200 | 24,455 | |
| 200 | 24,455 | |||
| 200 | 24,455 | |||
| 23.05.2025 | 16:29:33,626 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 23.05.2025 | 16:28:52,801 | 180 | 24,455 | |
| 180 | 24,455 | |||
| 180 | 24,455 | |||
| 23.05.2025 | 16:28:03,386 | 1 050 | 24,50 | |
| 1 050 | 24,50 | |||
| 50 | 24,50 | |||
| 1 000 | 24,50 | |||
| 23.05.2025 | 16:28:00,368 | 278 | 24,505 | |
| 278 | 24,505 | |||
| 278 | 24,505 | |||
| 23.05.2025 | 16:27:54,441 | 10 | 24,51 | |
| 10 | 24,51 | |||
| 10 | 24,51 | |||
| 23.05.2025 | 16:27:14,341 | 6 | 24,51 | |
| 6 | 24,51 | |||
| 6 | 24,51 | |||
| 23.05.2025 | 16:27:08,326 | 215 | 24,505 | |
| 215 | 24,505 | |||
| 215 | 24,505 | |||
| 23.05.2025 | 16:27:01,867 | 20 | 24,505 | |
| 20 | 24,505 | |||
| 20 | 24,505 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00