Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
108
26,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:42:02,676 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 07.11.2025 | 09:40:21,913 | 132 | 26,445 | |
| 132 | 26,445 | |||
| 132 | 26,445 | |||
| 07.11.2025 | 09:37:50,558 | 15 | 26,465 | |
| 15 | 26,465 | |||
| 15 | 26,465 | |||
| 07.11.2025 | 09:35:21,287 | 120 | 26,48 | |
| 120 | 26,48 | |||
| 120 | 26,48 | |||
| 07.11.2025 | 09:31:39,100 | 53 | 26,51 | |
| 53 | 26,51 | |||
| 53 | 26,51 | |||
| 07.11.2025 | 09:31:32,790 | 474 | 26,505 | |
| 474 | 26,505 | |||
| 474 | 26,505 | |||
| 07.11.2025 | 09:31:32,046 | 1 000 | 26,49 | |
| 1 000 | 26,49 | |||
| 1 000 | 26,49 | |||
| 07.11.2025 | 09:31:31,928 | 25 | 26,50 | |
| 25 | 26,50 | |||
| 25 | 26,50 | |||
| 07.11.2025 | 09:31:06,252 | 60 | 26,51 | |
| 60 | 26,51 | |||
| 60 | 26,51 | |||
| 07.11.2025 | 09:30:05,830 | 50 | 26,515 | |
| 50 | 26,515 | |||
| 50 | 26,515 | |||
| 07.11.2025 | 09:29:23,973 | 2 500 | 26,515 | |
| 2 500 | 26,515 | |||
| 2 500 | 26,515 | |||
| 07.11.2025 | 09:29:01,854 | 100 | 26,525 | |
| 100 | 26,525 | |||
| 100 | 26,525 | |||
| 07.11.2025 | 09:27:14,484 | 60 | 26,515 | |
| 60 | 26,515 | |||
| 60 | 26,515 | |||
| 07.11.2025 | 09:27:07,600 | 10 | 26,515 | |
| 10 | 26,515 | |||
| 10 | 26,515 | |||
| 07.11.2025 | 09:25:41,436 | 29 | 26,525 | |
| 29 | 26,525 | |||
| 29 | 26,525 | |||
| 07.11.2025 | 09:25:40,785 | 2 000 | 26,52 | |
| 2 000 | 26,52 | |||
| 2 000 | 26,52 | |||
| 07.11.2025 | 09:25:35,683 | 2 000 | 26,52 | |
| 2 000 | 26,52 | |||
| 2 000 | 26,52 | |||
| 07.11.2025 | 09:25:18,065 | 1 000 | 26,505 | |
| 1 000 | 26,505 | |||
| 1 000 | 26,505 | |||
| 07.11.2025 | 09:24:06,742 | 260 | 26,55 | |
| 260 | 26,55 | |||
| 260 | 26,55 | |||
| 07.11.2025 | 09:23:20,960 | 198 | 26,535 | |
| 198 | 26,535 | |||
| 198 | 26,535 | |||
| 07.11.2025 | 09:21:54,408 | 350 | 26,53 | |
| 350 | 26,53 | |||
| 350 | 26,53 | |||
| 07.11.2025 | 09:21:23,245 | 37 | 26,55 | |
| 37 | 26,55 | |||
| 37 | 26,55 | |||
| 07.11.2025 | 09:19:02,321 | 753 | 26,585 | |
| 753 | 26,585 | |||
| 753 | 26,585 | |||
| 07.11.2025 | 09:18:56,753 | 150 | 26,58 | |
| 150 | 26,58 | |||
| 150 | 26,58 | |||
| 07.11.2025 | 09:18:46,923 | 11 | 26,555 | |
| 11 | 26,555 | |||
| 11 | 26,555 | |||
| 07.11.2025 | 09:18:29,165 | 37 | 26,59 | |
| 12 | 26,59 | |||
| 25 | 26,59 | |||
| 37 | 26,59 | |||
| 07.11.2025 | 09:18:17,680 | 100 | 26,55 | |
| 100 | 26,55 | |||
| 100 | 26,55 | |||
| 07.11.2025 | 09:18:08,853 | 25 | 26,55 | |
| 25 | 26,55 | |||
| 25 | 26,55 | |||
| 07.11.2025 | 09:17:23,531 | 25 | 26,53 | |
| 25 | 26,53 | |||
| 25 | 26,53 | |||
| 07.11.2025 | 09:16:42,107 | 400 | 26,51 | |
| 400 | 26,51 | |||
| 400 | 26,51 | |||
| 07.11.2025 | 09:16:14,115 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 07.11.2025 | 09:15:00,844 | 1 894 | 26,45 | |
| 1 894 | 26,45 | |||
| 1 894 | 26,45 | |||
| 07.11.2025 | 09:14:34,110 | 625 | 26,415 | |
| 625 | 26,415 | |||
| 625 | 26,415 | |||
| 07.11.2025 | 09:14:03,357 | 160 | 26,415 | |
| 160 | 26,415 | |||
| 160 | 26,415 | |||
| 07.11.2025 | 09:13:47,603 | 150 | 26,445 | |
| 150 | 26,445 | |||
| 150 | 26,445 | |||
| 07.11.2025 | 09:13:11,694 | 3 | 26,445 | |
| 3 | 26,445 | |||
| 3 | 26,445 | |||
| 07.11.2025 | 09:12:38,880 | 15 | 26,44 | |
| 15 | 26,44 | |||
| 15 | 26,44 | |||
| 07.11.2025 | 09:12:23,163 | 100 | 26,395 | |
| 100 | 26,395 | |||
| 100 | 26,395 | |||
| 07.11.2025 | 09:12:22,131 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 07.11.2025 | 09:11:53,456 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 07.11.2025 | 09:11:27,693 | 120 | 26,40 | |
| 120 | 26,40 | |||
| 120 | 26,40 | |||
| 07.11.2025 | 09:11:08,694 | 29 | 26,40 | |
| 29 | 26,40 | |||
| 29 | 26,40 | |||
| 07.11.2025 | 09:10:06,015 | 30 | 26,405 | |
| 30 | 26,405 | |||
| 30 | 26,405 | |||
| 07.11.2025 | 09:09:58,874 | 30 | 26,42 | |
| 30 | 26,42 | |||
| 30 | 26,42 | |||
| 07.11.2025 | 09:08:44,876 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 07.11.2025 | 09:08:14,517 | 1 574 | 26,40 | |
| 1 574 | 26,40 | |||
| 1 574 | 26,40 | |||
| 07.11.2025 | 09:07:34,967 | 30 | 26,405 | |
| 30 | 26,405 | |||
| 30 | 26,405 | |||
| 07.11.2025 | 09:07:27,096 | 29 | 26,415 | |
| 29 | 26,415 | |||
| 29 | 26,415 | |||
| 07.11.2025 | 09:07:04,565 | 108 | 26,405 | |
| 108 | 26,405 | |||
| 108 | 26,405 | |||
| 07.11.2025 | 09:06:56,044 | 300 | 26,415 | |
| 300 | 26,415 | |||
| 300 | 26,415 | |||
| 07.11.2025 | 09:06:10,395 | 260 | 26,435 | |
| 260 | 26,435 | |||
| 260 | 26,435 | |||
| 07.11.2025 | 09:06:04,599 | 75 | 26,445 | |
| 75 | 26,445 | |||
| 75 | 26,445 | |||
| 07.11.2025 | 09:05:58,903 | 55 | 26,445 | |
| 55 | 26,445 | |||
| 55 | 26,445 | |||
| 07.11.2025 | 09:05:54,997 | 10 | 26,445 | |
| 10 | 26,445 | |||
| 10 | 26,445 | |||
| 07.11.2025 | 09:05:40,238 | 100 | 26,445 | |
| 100 | 26,445 | |||
| 100 | 26,445 | |||
| 07.11.2025 | 09:05:24,950 | 40 | 26,445 | |
| 40 | 26,445 | |||
| 40 | 26,445 | |||
| 07.11.2025 | 09:05:21,262 | 35 | 26,45 | |
| 35 | 26,45 | |||
| 35 | 26,45 | |||
| 07.11.2025 | 09:04:59,493 | 200 | 26,435 | |
| 200 | 26,435 | |||
| 200 | 26,435 | |||
| 07.11.2025 | 09:03:37,086 | 50 | 26,44 | |
| 50 | 26,44 | |||
| 50 | 26,44 | |||
| 07.11.2025 | 09:02:57,493 | 50 | 26,41 | |
| 50 | 26,41 | |||
| 50 | 26,41 | |||
| 07.11.2025 | 09:02:36,996 | 65 | 26,405 | |
| 65 | 26,405 | |||
| 65 | 26,405 | |||
| 07.11.2025 | 09:02:27,677 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 07.11.2025 | 09:02:15,925 | 8 | 26,405 | |
| 8 | 26,405 | |||
| 8 | 26,405 | |||
| 07.11.2025 | 09:02:12,901 | 400 | 26,415 | |
| 400 | 26,415 | |||
| 400 | 26,415 | |||
| 07.11.2025 | 09:02:09,251 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 07.11.2025 | 09:01:53,272 | 29 | 26,44 | |
| 29 | 26,44 | |||
| 29 | 26,44 | |||
| 07.11.2025 | 09:01:47,595 | 37 | 26,43 | |
| 37 | 26,43 | |||
| 37 | 26,43 | |||
| 07.11.2025 | 09:01:46,037 | 50 | 26,435 | |
| 50 | 26,435 | |||
| 50 | 26,435 | |||
| 07.11.2025 | 09:01:45,701 | 20 | 26,435 | |
| 20 | 26,435 | |||
| 20 | 26,435 | |||
| 07.11.2025 | 09:00:57,572 | 37 | 26,47 | |
| 37 | 26,47 | |||
| 37 | 26,47 | |||
| 07.11.2025 | 09:00:13,431 | 200 | 26,465 | |
| 200 | 26,465 | |||
| 150 | 26,465 | |||
| 50 | 26,465 | |||
| 07.11.2025 | 08:57:09,637 | 17 | 26,405 | |
| 17 | 26,405 | |||
| 17 | 26,405 | |||
| 07.11.2025 | 08:54:29,409 | 754 | 26,545 | |
| 25 | 26,545 | |||
| 150 | 26,545 | |||
| 25 | 26,545 | |||
| 754 | 26,545 | |||
| 504 | 26,545 | |||
| 25 | 26,545 | |||
| 25 | 26,545 | |||
| 07.11.2025 | 08:53:37,911 | 200 | 26,525 | |
| 7 | 26,525 | |||
| 98 | 26,525 | |||
| 200 | 26,525 | |||
| 25 | 26,525 | |||
| 70 | 26,525 | |||
| 07.11.2025 | 08:53:10,040 | 150 | 26,50 | |
| 150 | 26,50 | |||
| 50 | 26,50 | |||
| 100 | 26,50 | |||
| 07.11.2025 | 08:48:48,038 | 250 | 26,425 | |
| 250 | 26,425 | |||
| 250 | 26,425 | |||
| 07.11.2025 | 08:41:42,515 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 07.11.2025 | 08:39:13,882 | 40 | 26,405 | |
| 40 | 26,405 | |||
| 40 | 26,405 | |||
| 07.11.2025 | 08:36:14,344 | 68 | 26,425 | |
| 68 | 26,425 | |||
| 18 | 26,425 | |||
| 50 | 26,425 | |||
| 07.11.2025 | 08:33:18,217 | 40 | 26,425 | |
| 40 | 26,425 | |||
| 40 | 26,425 | |||
| 07.11.2025 | 08:33:11,152 | 250 | 26,45 | |
| 250 | 26,45 | |||
| 250 | 26,45 | |||
| 07.11.2025 | 08:29:58,177 | 250 | 26,475 | |
| 250 | 26,475 | |||
| 250 | 26,475 | |||
| 07.11.2025 | 08:28:12,463 | 209 | 26,44 | |
| 209 | 26,44 | |||
| 209 | 26,44 | |||
| 07.11.2025 | 08:25:09,388 | 100 | 26,46 | |
| 100 | 26,46 | |||
| 100 | 26,46 | |||
| 07.11.2025 | 08:22:45,909 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 07.11.2025 | 08:21:29,628 | 5 | 26,44 | |
| 5 | 26,44 | |||
| 5 | 26,44 | |||
| 07.11.2025 | 08:19:37,356 | 10 | 26,545 | |
| 10 | 26,545 | |||
| 10 | 26,545 | |||
| 07.11.2025 | 08:13:04,169 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 07.11.2025 | 08:05:56,821 | 75 | 26,55 | |
| 75 | 26,55 | |||
| 25 | 26,55 | |||
| 50 | 26,55 | |||
| 07.11.2025 | 08:02:18,048 | 15 | 26,405 | |
| 15 | 26,405 | |||
| 15 | 26,405 | |||
| 07.11.2025 | 08:00:20,263 | 10 | 26,405 | |
| 10 | 26,405 | |||
| 10 | 26,405 | |||
| 07.11.2025 | 08:00:05,674 | 2 | 26,55 | |
| 2 | 26,55 | |||
| 2 | 26,55 | |||
| 07.11.2025 | 08:00:03,152 | 800 | 26,405 | |
| 98 | 26,405 | |||
| 702 | 26,405 | |||
| 800 | 26,405 | |||
| 07.11.2025 | 07:59:12,586 | 1 000 | 26,50 | |
| 1 000 | 26,50 | |||
| 1 000 | 26,50 | |||
| 07.11.2025 | 07:57:38,640 | 250 | 26,50 | |
| 250 | 26,50 | |||
| 70 | 26,50 | |||
| 130 | 26,50 | |||
| 50 | 26,50 | |||
| 07.11.2025 | 07:52:04,412 | 500 | 26,50 | |
| 500 | 26,50 | |||
| 500 | 26,50 | |||
| 07.11.2025 | 07:51:38,467 | 6 114 | 26,69 | |
| 2 614 | 26,69 | |||
| 1 000 | 26,69 | |||
| 1 000 | 26,69 | |||
| 6 114 | 26,69 | |||
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 500 | 26,69 | |||
| 07.11.2025 | 07:51:33,811 | 532 | 26,60 | |
| 532 | 26,60 | |||
| 50 | 26,60 | |||
| 100 | 26,60 | |||
| 100 | 26,60 | |||
| 250 | 26,60 | |||
| 32 | 26,60 | |||
| 07.11.2025 | 07:51:28,734 | 700 | 26,55 | |
| 250 | 26,55 | |||
| 100 | 26,55 | |||
| 700 | 26,55 | |||
| 250 | 26,55 | |||
| 100 | 26,55 | |||
| 07.11.2025 | 07:51:23,189 | 1 228 | 26,50 | |
| 250 | 26,50 | |||
| 100 | 26,50 | |||
| 780 | 26,50 | |||
| 98 | 26,50 | |||
| 1 228 | 26,50 | |||
| 07.11.2025 | 07:50:58,948 | 1 426 | 26,435 | |
| 1 426 | 26,435 | |||
| 426 | 26,435 | |||
| 1 000 | 26,435 | |||
| 07.11.2025 | 07:50:24,470 | 320 | 26,40 | |
| 50 | 26,40 | |||
| 320 | 26,40 | |||
| 70 | 26,40 | |||
| 200 | 26,40 | |||
| 07.11.2025 | 07:47:20,955 | 20 | 26,41 | |
| 20 | 26,41 | |||
| 20 | 26,41 | |||
| 07.11.2025 | 07:41:57,780 | 175 | 26,355 | |
| 175 | 26,355 | |||
| 70 | 26,355 | |||
| 55 | 26,355 | |||
| 50 | 26,355 | |||
| 07.11.2025 | 07:32:22,800 | 4 | 26,415 | |
| 4 | 26,415 | |||
| 4 | 26,415 | |||
| 07.11.2025 | 07:30:56,734 | 1 | 26,365 | |
| 1 | 26,365 | |||
| 1 | 26,365 | |||
| 07.11.2025 | 07:30:05,144 | 400 | 26,425 | |
| 400 | 26,425 | |||
| 400 | 26,425 | |||
| 07.11.2025 | 07:30:04,835 | 7 186 | 26,29 | |
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 36 | 26,29 | |||
| 599 | 26,29 | |||
| 1 000 | 26,29 | |||
| 11 | 26,29 | |||
| 40 | 26,29 | |||
| 150 | 26,29 | |||
| 7 000 | 26,29 | |||
| 500 | 26,29 | |||
| 36 | 26,29 | |||
| 500 | 26,29 | |||
| 500 | 26,29 | |||
| 1 000 | 26,29 | |||
| 500 | 26,29 | |||
| 500 | 26,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 09:42:20
Letzte Aktualisierung:
07.11.2025 @ 09:42:20