Tradegate Exchange

E.ON SE

966

752

15.46

Date	Time	Volume	Order Volume	Price
05/05/2025	21:56:24.885	100		15.46
			100	15.46
			100	15.46
05/05/2025	21:56:18.832	40		15.46
			40	15.46
			40	15.46
05/05/2025	21:55:03.933	1 000		15.43
			1 000	15.43
			1 000	15.43
05/05/2025	21:54:53.933	1 000		15.43
			1 000	15.43
			510	15.43
			490	15.43
05/05/2025	21:54:43.931	1 000		15.40
			1 000	15.40
			1 000	15.40
05/05/2025	21:54:43.637	1 100		15.30
			340	15.30
			340	15.30
			713	15.30
			400	15.30
			257	15.30
			130	15.30
			20	15.30
05/05/2025	21:54:43.467	150		15.30
			45	15.30
			105	15.30
			150	15.30
05/05/2025	21:54:33.130	3 807		15.305
			500	15.305
			1 000	15.305
			85	15.305
			2 726	15.305
			1 722	15.305
			500	15.305
			257	15.305
			704	15.305
			120	15.305
05/05/2025	21:54:27.763	2 106		15.35
			50	15.35
			1 000	15.35
			100	15.35
			256	15.35
			700	15.35
			2 106	15.35
05/05/2025	21:54:10.826	1 600		15.395
			1 600	15.395
			1 000	15.395
			600	15.395
05/05/2025	21:54:10.639	499		15.405
			25	15.405
			168	15.405
			100	15.405
			110	15.405
			96	15.405
			499	15.405
05/05/2025	21:50:55.186	1 000		15.48
			1 000	15.48
			1 000	15.48
05/05/2025	21:50:24.854	500		15.48
			500	15.48
			500	15.48
05/05/2025	21:45:39.821	100		15.475
			100	15.475
			100	15.475
05/05/2025	21:40:11.135	1 000		15.495
			200	15.495
			800	15.495
			1 000	15.495
05/05/2025	21:38:13.640	1 000		15.505
			1 000	15.505
			900	15.505
			100	15.505
05/05/2025	21:37:54.081	760		15.48
			350	15.48
			410	15.48
			760	15.48
05/05/2025	21:37:51.839	200		15.485
			200	15.485
			200	15.485
05/05/2025	21:37:44.622	130		15.505
			130	15.505
			30	15.505
			100	15.505
05/05/2025	21:37:40.063	400		15.49
			400	15.49
			400	15.49
05/05/2025	21:31:31.465	7		15.485
			7	15.485
			7	15.485
05/05/2025	21:29:04.455	20		15.51
			20	15.51
			20	15.51
05/05/2025	21:18:54.833	160		15.485
			160	15.485
			160	15.485
05/05/2025	21:03:06.948	220		15.51
			100	15.51
			220	15.51
			120	15.51
05/05/2025	20:53:53.624	340		15.49
			100	15.49
			240	15.49
			340	15.49
05/05/2025	20:53:03.323	4		15.49
			4	15.49
			4	15.49
05/05/2025	20:49:12.086	1 000		15.505
			1 000	15.505
			1 000	15.505
05/05/2025	20:45:34.607	7		15.51
			7	15.51
			7	15.51
05/05/2025	20:45:18.204	52		15.51
			52	15.51
			52	15.51
05/05/2025	20:43:17.662	50		15.51
			50	15.51
			50	15.51
05/05/2025	20:43:16.546	7		15.505
			7	15.505
			7	15.505
05/05/2025	20:40:50.364	330		15.51
			330	15.51
			330	15.51
05/05/2025	20:34:55.252	33		15.52
			33	15.52
			33	15.52
05/05/2025	20:27:08.496	150		15.515
			100	15.515
			50	15.515
			150	15.515
05/05/2025	20:23:51.381	7		15.515
			7	15.515
			7	15.515
05/05/2025	20:23:49.000	30		15.505
			30	15.505
			30	15.505
05/05/2025	20:21:41.869	1		15.515
			1	15.515
			1	15.515
05/05/2025	20:20:54.076	4		15.505
			4	15.505
			4	15.505
05/05/2025	20:19:11.230	800		15.505
			800	15.505
			800	15.505
05/05/2025	20:18:09.573	1		15.52
			1	15.52
			1	15.52
05/05/2025	20:15:57.740	1		15.52
			1	15.52
			1	15.52
05/05/2025	20:10:40.701	30		15.505
			30	15.505
			30	15.505
05/05/2025	20:06:36.034	65		15.51
			65	15.51
			65	15.51
05/05/2025	20:01:33.422	50		15.495
			50	15.495
			50	15.495
05/05/2025	20:01:27.291	500		15.51
			500	15.51
			500	15.51
05/05/2025	19:59:26.688	900		15.495
			900	15.495
			900	15.495
05/05/2025	19:57:08.420	2		15.51
			2	15.51
			2	15.51
05/05/2025	19:54:23.155	200		15.51
			200	15.51
			200	15.51
05/05/2025	19:53:33.240	20		15.50
			20	15.50
			20	15.50
05/05/2025	19:49:49.129	90		15.51
			90	15.51
			90	15.51
05/05/2025	19:46:02.721	9		15.51
			9	15.51
			9	15.51
05/05/2025	19:44:30.279	200		15.495
			200	15.495
			200	15.495
05/05/2025	19:37:02.331	1		15.51
			1	15.51
			1	15.51
05/05/2025	19:36:19.203	3		15.49
			3	15.49
			3	15.49
05/05/2025	19:35:47.387	1		15.51
			1	15.51
			1	15.51
05/05/2025	19:35:18.614	17		15.51
			17	15.51
			17	15.51
05/05/2025	19:35:10.867	36		15.51
			36	15.51
			36	15.51
05/05/2025	19:33:33.651	20		15.51
			20	15.51
			20	15.51
05/05/2025	19:32:24.608	1		15.51
			1	15.51
			1	15.51
05/05/2025	19:32:08.544	80		15.485
			80	15.485
			80	15.485
05/05/2025	19:30:08.521	50		15.485
			50	15.485
			50	15.485
05/05/2025	19:28:46.599	200		15.51
			200	15.51
			200	15.51
05/05/2025	19:28:36.339	2		15.485
			2	15.485
			2	15.485
05/05/2025	19:17:07.083	1 000		15.485
			1 000	15.485
			1 000	15.485
05/05/2025	19:14:51.850	2		15.51
			2	15.51
			2	15.51
05/05/2025	19:14:42.867	162		15.485
			162	15.485
			162	15.485
05/05/2025	19:09:22.767	50		15.51
			50	15.51
			50	15.51
05/05/2025	19:09:20.575	7		15.51
			7	15.51
			7	15.51
05/05/2025	19:04:39.886	10		15.515
			10	15.515
			10	15.515
05/05/2025	19:03:42.755	135		15.485
			135	15.485
			135	15.485
05/05/2025	19:03:01.672	120		15.515
			120	15.515
			120	15.515
05/05/2025	19:01:39.251	100		15.495
			100	15.495
			100	15.495
05/05/2025	18:59:57.395	70		15.49
			70	15.49
			70	15.49
05/05/2025	18:58:18.855	200		15.515
			200	15.515
			200	15.515
05/05/2025	18:57:50.232	7		15.515
			7	15.515
			7	15.515
05/05/2025	18:55:20.980	900		15.505
			300	15.505
			900	15.505
			100	15.505
			500	15.505
05/05/2025	18:48:50.316	129		15.545
			100	15.545
			29	15.545
			129	15.545
05/05/2025	18:47:40.931	644		15.525
			194	15.525
			450	15.525
			644	15.525
05/05/2025	18:43:06.181	300		15.525
			300	15.525
			200	15.525
			100	15.525
05/05/2025	18:40:30.357	10		15.525
			10	15.525
			10	15.525
05/05/2025	18:38:59.795	15		15.525
			15	15.525
			15	15.525
05/05/2025	18:32:53.247	30		15.525
			30	15.525
			30	15.525
05/05/2025	18:28:59.489	50		15.525
			50	15.525
			50	15.525
05/05/2025	18:28:15.161	259		15.505
			259	15.505
			259	15.505
05/05/2025	18:23:29.254	400		15.50
			198	15.50
			100	15.50
			102	15.50
			400	15.50
05/05/2025	18:21:20.687	450		15.52
			450	15.52
			375	15.52
			75	15.52
05/05/2025	18:19:18.219	1		15.545
			1	15.545
			1	15.545
05/05/2025	18:18:55.627	64		15.545
			64	15.545
			64	15.545
05/05/2025	18:11:46.617	400		15.52
			400	15.52
			400	15.52
05/05/2025	18:08:00.863	50		15.50
			50	15.50
			50	15.50
05/05/2025	17:59:29.188	200		15.54
			200	15.54
			200	15.54
05/05/2025	17:57:24.221	1		15.545
			1	15.545
			1	15.545
05/05/2025	17:57:08.922	85		15.485
			85	15.485
			85	15.485
05/05/2025	17:56:20.513	1		15.545
			1	15.545
			1	15.545
05/05/2025	17:55:09.183	1 000		15.485
			1 000	15.485
			1 000	15.485
05/05/2025	17:54:34.754	7		15.485
			7	15.485
			7	15.485
05/05/2025	17:53:11.345	2 419		15.50
			2 419	15.50
			2 419	15.50
05/05/2025	17:53:04.309	1 000		15.495
			1 000	15.495
			1 000	15.495
05/05/2025	17:52:53.389	800		15.545
			800	15.545
			800	15.545
05/05/2025	17:52:53.356	1 200		15.545
			1 200	15.545
			1 000	15.545
			200	15.545
05/05/2025	17:52:49.464	76		15.485
			76	15.485
			76	15.485
05/05/2025	17:52:03.554	5		15.545
			5	15.545
			5	15.545
05/05/2025	17:51:31.874	480		15.48
			480	15.48
			480	15.48
05/05/2025	17:48:39.944	110		15.545
			110	15.545
			110	15.545
05/05/2025	17:47:47.060	3		15.475
			3	15.475
			3	15.475
05/05/2025	17:47:08.912	1		15.545
			1	15.545
			1	15.545
05/05/2025	17:46:41.334	540		15.48
			400	15.48
			1	15.48
			540	15.48
			139	15.48
05/05/2025	17:45:07.820	200		15.475
			200	15.475
			200	15.475
05/05/2025	17:44:58.661	20		15.545
			20	15.545
			20	15.545
05/05/2025	17:44:14.603	7		15.545
			7	15.545
			7	15.545
05/05/2025	17:44:11.086	60		15.545
			60	15.545
			60	15.545
05/05/2025	17:42:20.911	200		15.54
			200	15.54
			200	15.54
05/05/2025	17:38:13.789	200		15.50
			200	15.50
			200	15.50
05/05/2025	17:34:22.803	60		15.545
			7	15.545
			53	15.545
			60	15.545
05/05/2025	17:28:56.355	200		15.54
			200	15.54
			200	15.54
05/05/2025	17:28:37.429	20		15.54
			20	15.54
			20	15.54
05/05/2025	17:27:24.930	10		15.54
			10	15.54
			10	15.54
05/05/2025	17:26:51.836	35		15.535
			35	15.535
			35	15.535
05/05/2025	17:26:37.484	2 000		15.535
			2 000	15.535
			2 000	15.535
05/05/2025	17:26:35.634	2 000		15.535
			2 000	15.535
			2 000	15.535
05/05/2025	17:25:16.591	50		15.54
			50	15.54
			50	15.54
05/05/2025	17:23:27.204	400		15.535
			400	15.535
			400	15.535
05/05/2025	17:22:31.779	500		15.535
			500	15.535
			500	15.535
05/05/2025	17:21:29.129	600		15.525
			600	15.525
			600	15.525
05/05/2025	17:19:19.159	250		15.53
			250	15.53
			250	15.53
05/05/2025	17:18:48.275	150		15.53
			150	15.53
			150	15.53
05/05/2025	17:18:16.840	100		15.53
			100	15.53
			100	15.53
05/05/2025	17:17:58.045	900		15.53
			900	15.53
			900	15.53
05/05/2025	17:17:24.934	430		15.53
			430	15.53
			430	15.53
05/05/2025	17:16:48.035	325		15.54
			325	15.54
			325	15.54
05/05/2025	17:14:46.117	2 000		15.54
			2 000	15.54
			2 000	15.54
05/05/2025	17:14:06.476	120		15.54
			120	15.54
			120	15.54
05/05/2025	17:13:02.794	2		15.53
			2	15.53
			2	15.53
05/05/2025	17:12:18.627	500		15.53
			500	15.53
			500	15.53
05/05/2025	17:11:55.634	60		15.525
			60	15.525
			60	15.525
05/05/2025	17:09:50.743	55		15.52
			55	15.52
			55	15.52
05/05/2025	17:09:10.472	1 300		15.525
			1 300	15.525
			1 300	15.525
05/05/2025	17:07:01.380	700		15.525
			700	15.525
			700	15.525
05/05/2025	17:06:50.066	4		15.525
			4	15.525
			4	15.525
05/05/2025	17:04:26.066	190		15.525
			190	15.525
			190	15.525
05/05/2025	17:01:07.845	2		15.525
			2	15.525
			2	15.525
05/05/2025	16:58:38.666	800		15.525
			800	15.525
			800	15.525
05/05/2025	16:57:27.184	100		15.53
			100	15.53
			100	15.53
05/05/2025	16:55:36.939	500		15.525
			76	15.525
			500	15.525
			424	15.525
05/05/2025	16:55:30.925	2 000		15.525
			2 000	15.525
			2 000	15.525
05/05/2025	16:54:20.489	321		15.53
			321	15.53
			321	15.53
05/05/2025	16:54:19.825	65		15.53
			65	15.53
			65	15.53
05/05/2025	16:52:33.545	1		15.535
			1	15.535
			1	15.535
05/05/2025	16:52:17.904	33		15.54
			33	15.54
			33	15.54
05/05/2025	16:51:49.402	19		15.54
			19	15.54
			19	15.54
05/05/2025	16:51:13.336	62		15.54
			62	15.54
			62	15.54
05/05/2025	16:50:59.626	1		15.535
			1	15.535
			1	15.535
05/05/2025	16:50:46.545	25		15.54
			25	15.54
			25	15.54
05/05/2025	16:44:00.921	50		15.52
			50	15.52
			50	15.52
05/05/2025	16:42:12.906	2 000		15.525
			2 000	15.525
			2 000	15.525
05/05/2025	16:40:13.583	194		15.52
			194	15.52
			194	15.52
05/05/2025	16:39:57.506	86		15.52
			86	15.52
			86	15.52
05/05/2025	16:39:30.762	80		15.52
			80	15.52
			80	15.52
05/05/2025	16:38:40.908	2		15.52
			2	15.52
			2	15.52
05/05/2025	16:36:47.680	1		15.51
			1	15.51
			1	15.51
05/05/2025	16:35:59.849	510		15.495
			510	15.495
			510	15.495
05/05/2025	16:35:27.163	1 287		15.50
			1 287	15.50
			1 287	15.50
05/05/2025	16:34:56.355	300		15.50
			300	15.50
			300	15.50
05/05/2025	16:34:22.782	70		15.50
			70	15.50
			70	15.50
05/05/2025	16:32:25.642	100		15.495
			100	15.495
			100	15.495
05/05/2025	16:30:49.089	200		15.49
			200	15.49
			200	15.49
05/05/2025	16:29:58.718	339		15.49
			339	15.49
			339	15.49
05/05/2025	16:29:06.081	1 000		15.49
			1 000	15.49
			1 000	15.49
05/05/2025	16:24:23.674	5		15.51
			5	15.51
			5	15.51
05/05/2025	16:23:43.864	55		15.51
			55	15.51
			55	15.51
05/05/2025	16:23:30.678	600		15.515
			600	15.515
			600	15.515
05/05/2025	16:21:10.832	30		15.52
			30	15.52
			30	15.52
05/05/2025	16:20:43.613	2 000		15.52
			2 000	15.52
			2 000	15.52
05/05/2025	16:20:08.133	1 000		15.51
			1 000	15.51
			1 000	15.51
05/05/2025	16:20:05.009	2 000		15.51
			2 000	15.51
			2 000	15.51
05/05/2025	16:19:43.959	371		15.505
			371	15.505
			371	15.505
05/05/2025	16:19:43.716	120		15.505
			120	15.505
			120	15.505
05/05/2025	16:19:10.459	290		15.51
			290	15.51
			290	15.51
05/05/2025	16:15:29.504	879		15.495
			879	15.495
			879	15.495
05/05/2025	16:15:26.081	2 000		15.50
			2 000	15.50
			2 000	15.50
05/05/2025	16:15:23.489	5		15.505
			5	15.505
			5	15.505
05/05/2025	16:14:17.346	580		15.515
			580	15.515
			580	15.515
05/05/2025	16:14:13.282	2 000		15.515
			2 000	15.515
			2 000	15.515
05/05/2025	16:10:28.477	1 289		15.52
			1 289	15.52
			1 289	15.52
05/05/2025	16:09:03.042	250		15.515
			250	15.515
			250	15.515
05/05/2025	16:07:25.768	320		15.51
			320	15.51
			320	15.51
05/05/2025	16:04:35.776	150		15.52
			150	15.52
			150	15.52
05/05/2025	16:03:21.192	1 000		15.52
			1 000	15.52
			1 000	15.52
05/05/2025	16:01:52.734	60		15.525
			60	15.525
			60	15.525
05/05/2025	16:01:48.038	15		15.53
			15	15.53
			15	15.53
05/05/2025	16:01:28.938	75		15.525
			75	15.525
			75	15.525
05/05/2025	16:00:08.067	94		15.535
			94	15.535
			94	15.535
05/05/2025	15:59:16.259	300		15.52
			300	15.52
			300	15.52
05/05/2025	15:58:21.953	2 000		15.53
			2 000	15.53
			2 000	15.53
05/05/2025	15:58:03.879	3		15.535
			3	15.535
			3	15.535
05/05/2025	15:57:31.961	4		15.54
			4	15.54
			4	15.54
05/05/2025	15:51:44.543	24		15.55
			24	15.55
			24	15.55
05/05/2025	15:51:15.956	7		15.55
			7	15.55
			7	15.55
05/05/2025	15:50:53.408	135		15.545
			135	15.545
			135	15.545
05/05/2025	15:49:18.871	120		15.55
			120	15.55
			120	15.55
05/05/2025	15:46:46.454	1		15.53
			1	15.53
			1	15.53
05/05/2025	15:44:00.367	400		15.55
			400	15.55
			400	15.55
05/05/2025	15:43:36.263	321		15.55
			321	15.55
			321	15.55
05/05/2025	15:42:56.969	16		15.55
			16	15.55
			16	15.55
05/05/2025	15:38:16.139	10		15.54
			10	15.54
			10	15.54
05/05/2025	15:37:17.199	800		15.535
			800	15.535
			800	15.535
05/05/2025	15:36:49.990	2		15.54
			2	15.54
			2	15.54
05/05/2025	15:36:01.872	5 428		15.55
			5 428	15.55
			5 428	15.55
05/05/2025	15:35:14.178	80		15.55
			80	15.55
			80	15.55
05/05/2025	15:33:29.508	63		15.56
			63	15.56
			63	15.56
05/05/2025	15:32:57.185	400		15.57
			400	15.57
			400	15.57
05/05/2025	15:32:08.433	2		15.575
			2	15.575
			2	15.575
05/05/2025	15:29:58.748	100		15.585
			100	15.585
			100	15.585
05/05/2025	15:27:50.046	2 000		15.585
			2 000	15.585
			2 000	15.585
05/05/2025	15:27:20.583	7		15.58
			7	15.58
			7	15.58
05/05/2025	15:26:38.102	4		15.575
			4	15.575
			4	15.575
05/05/2025	15:26:04.858	4		15.58
			4	15.58
			4	15.58
05/05/2025	15:26:02.605	400		15.58
			400	15.58
			400	15.58
05/05/2025	15:25:30.272	1		15.59
			1	15.59
			1	15.59
05/05/2025	15:24:40.394	400		15.59
			235	15.59
			165	15.59
			50	15.59
			350	15.59
05/05/2025	15:24:40.374	243		15.59
			243	15.59
			150	15.59
			93	15.59
05/05/2025	15:24:09.655	50		15.585
			26	15.585
			50	15.585
			24	15.585
05/05/2025	15:23:53.810	1 000		15.58
			1 000	15.58
			1 000	15.58
05/05/2025	15:22:31.867	65		15.575
			65	15.575
			65	15.575
05/05/2025	15:22:31.185	645		15.575
			645	15.575
			645	15.575
05/05/2025	15:21:21.098	294		15.565
			294	15.565
			294	15.565
05/05/2025	15:18:33.480	5		15.56
			5	15.56
			5	15.56
05/05/2025	15:17:28.450	60		15.56
			60	15.56
			60	15.56
05/05/2025	15:17:28.382	10		15.56
			10	15.56
			10	15.56
05/05/2025	15:16:11.530	321		15.555
			321	15.555
			321	15.555
05/05/2025	15:14:37.462	14		15.565
			14	15.565
			14	15.565
05/05/2025	15:13:05.591	200		15.555
			200	15.555
			200	15.555
05/05/2025	15:13:00.332	500		15.56
			500	15.56
			500	15.56
05/05/2025	15:12:34.294	2 000		15.56
			2 000	15.56
			2 000	15.56
05/05/2025	15:12:21.601	500		15.56
			500	15.56
			500	15.56
05/05/2025	15:11:39.295	100		15.56
			100	15.56
			100	15.56
05/05/2025	15:11:04.678	36		15.565
			36	15.565
			36	15.565
05/05/2025	15:09:40.653	220		15.56
			220	15.56
			220	15.56
05/05/2025	15:09:12.612	37		15.565
			37	15.565
			37	15.565
05/05/2025	15:06:48.072	80		15.57
			80	15.57
			80	15.57
05/05/2025	15:06:10.738	2		15.57
			2	15.57
			2	15.57
05/05/2025	15:05:06.586	150		15.57
			150	15.57
			150	15.57
05/05/2025	15:04:24.300	2 000		15.57
			2 000	15.57
			2 000	15.57
05/05/2025	15:03:01.764	25		15.57
			25	15.57
			25	15.57
05/05/2025	15:02:44.636	350		15.57
			350	15.57
			350	15.57
05/05/2025	15:02:10.182	150		15.565
			150	15.565
			150	15.565
05/05/2025	15:00:33.008	1 000		15.565
			1 000	15.565
			1 000	15.565
05/05/2025	15:00:23.377	1 100		15.56
			1 000	15.56
			100	15.56
			1 100	15.56
05/05/2025	15:00:02.095	2 000		15.575
			2 000	15.575
			2 000	15.575
05/05/2025	14:56:35.620	130		15.585
			130	15.585
			130	15.585
05/05/2025	14:55:27.941	39		15.58
			39	15.58
			39	15.58
05/05/2025	14:54:33.006	2 000		15.57
			2 000	15.57
			2 000	15.57
05/05/2025	14:54:23.998	1 500		15.57
			1 500	15.57
			1 500	15.57
05/05/2025	14:54:23.943	1 500		15.57
			1 500	15.57
			1 500	15.57
05/05/2025	14:54:22.134	300		15.57
			300	15.57
			300	15.57
05/05/2025	14:53:29.717	1 000		15.575
			1 000	15.575
			1 000	15.575
05/05/2025	14:52:31.173	100		15.57
			100	15.57
			100	15.57
05/05/2025	14:51:59.090	130		15.575
			130	15.575
			130	15.575
05/05/2025	14:51:07.617	300		15.575
			300	15.575
			300	15.575
05/05/2025	14:51:07.533	60		15.575
			60	15.575
			60	15.575
05/05/2025	14:50:36.829	160		15.57
			160	15.57
			160	15.57
05/05/2025	14:49:47.945	200		15.565
			200	15.565
			200	15.565
05/05/2025	14:48:47.025	15		15.565
			15	15.565
			15	15.565
05/05/2025	14:47:49.295	2		15.57
			2	15.57
			2	15.57
05/05/2025	14:47:06.713	2 000		15.57
			2 000	15.57
			2 000	15.57
05/05/2025	14:46:58.495	1 722		15.57
			1 722	15.57
			1 722	15.57
05/05/2025	14:45:12.177	10		15.565
			10	15.565
			10	15.565
05/05/2025	14:44:41.437	500		15.57
			500	15.57
			500	15.57
05/05/2025	14:43:40.030	44		15.565
			44	15.565
			44	15.565
05/05/2025	14:39:36.258	1 000		15.57
			1 000	15.57
			1 000	15.57
05/05/2025	14:38:30.793	39		15.565
			39	15.565
			39	15.565
05/05/2025	14:38:17.700	3		15.57
			3	15.57
			3	15.57
05/05/2025	14:38:09.144	10		15.555
			10	15.555
			10	15.555
05/05/2025	14:37:59.517	10		15.56
			10	15.56
			10	15.56
05/05/2025	14:37:30.314	200		15.555
			200	15.555
			200	15.555
05/05/2025	14:36:36.215	194		15.565
			194	15.565
			194	15.565
05/05/2025	14:34:29.088	400		15.57
			400	15.57
			400	15.57
05/05/2025	14:34:10.018	200		15.565
			200	15.565
			200	15.565
05/05/2025	14:32:39.342	30		15.555
			30	15.555
			30	15.555
05/05/2025	14:29:44.507	50		15.55
			50	15.55
			50	15.55
05/05/2025	14:29:39.440	1 500		15.55
			1 500	15.55
			1 500	15.55
05/05/2025	14:27:40.992	1 000		15.55
			1 000	15.55
			1 000	15.55
05/05/2025	14:25:41.774	1		15.545
			1	15.545
			1	15.545
05/05/2025	14:25:19.125	400		15.545
			400	15.545
			400	15.545
05/05/2025	14:25:03.487	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:25:02.682	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:25:01.881	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:25:01.077	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:25:00.273	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:24:59.469	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:24:58.667	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:24:57.862	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:24:57.059	1 500		15.545
			1 500	15.545
			1 500	15.545
05/05/2025	14:24:56.702	1		15.545
			1	15.545
			1	15.545
05/05/2025	14:24:35.411	150		15.545
			150	15.545
			150	15.545
05/05/2025	14:22:54.975	1		15.545
			1	15.545
			1	15.545
05/05/2025	14:22:26.547	100		15.545
			100	15.545
			100	15.545
05/05/2025	14:21:53.532	400		15.545
			400	15.545
			400	15.545
05/05/2025	14:20:47.801	280		15.545
			280	15.545
			280	15.545
05/05/2025	14:18:35.030	62		15.55
			62	15.55
			62	15.55
05/05/2025	14:18:34.680	1		15.55
			1	15.55
			1	15.55
05/05/2025	14:17:45.140	300		15.55
			300	15.55
			300	15.55
05/05/2025	14:16:36.422	1 000		15.545
			1 000	15.545
			1 000	15.545
05/05/2025	14:16:03.793	8		15.54
			8	15.54
			8	15.54
05/05/2025	14:15:18.144	15		15.545
			15	15.545
			15	15.545
05/05/2025	14:15:01.241	130		15.545
			130	15.545
			130	15.545
05/05/2025	14:15:01.173	630		15.545
			630	15.545
			630	15.545
05/05/2025	14:15:00.792	194		15.54
			194	15.54
			194	15.54
05/05/2025	14:13:36.348	1 000		15.535
			1 000	15.535
			1 000	15.535
05/05/2025	14:13:04.177	290		15.54
			290	15.54
			290	15.54
05/05/2025	14:09:11.240	700		15.53
			700	15.53
			700	15.53
05/05/2025	14:09:02.939	300		15.53
			300	15.53
			300	15.53
05/05/2025	14:08:51.676	100		15.52
			100	15.52
			100	15.52
05/05/2025	14:08:28.752	100		15.52
			100	15.52
			100	15.52
05/05/2025	14:08:04.885	1 000		15.525
			1 000	15.525
			1 000	15.525
05/05/2025	14:07:32.067	68		15.525
			68	15.525
			68	15.525
05/05/2025	14:04:51.376	100		15.52
			100	15.52
			100	15.52
05/05/2025	14:03:07.810	11		15.525
			11	15.525
			11	15.525

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 647.00
Volume: 140 151
+5.38%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice