Tradegate Exchange

E.ON SE

966

752

15,46

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	21:56:24,885	100		15,46
			100	15,46
			100	15,46
05/05/2025	21:56:18,832	40		15,46
			40	15,46
			40	15,46
05/05/2025	21:55:03,933	1 000		15,43
			1 000	15,43
			1 000	15,43
05/05/2025	21:54:53,933	1 000		15,43
			1 000	15,43
			510	15,43
			490	15,43
05/05/2025	21:54:43,931	1 000		15,40
			1 000	15,40
			1 000	15,40
05/05/2025	21:54:43,637	1 100		15,30
			340	15,30
			340	15,30
			713	15,30
			400	15,30
			257	15,30
			130	15,30
			20	15,30
05/05/2025	21:54:43,467	150		15,30
			45	15,30
			105	15,30
			150	15,30
05/05/2025	21:54:33,130	3 807		15,305
			500	15,305
			1 000	15,305
			85	15,305
			2 726	15,305
			1 722	15,305
			500	15,305
			257	15,305
			704	15,305
			120	15,305
05/05/2025	21:54:27,763	2 106		15,35
			50	15,35
			1 000	15,35
			100	15,35
			256	15,35
			700	15,35
			2 106	15,35
05/05/2025	21:54:10,826	1 600		15,395
			1 600	15,395
			1 000	15,395
			600	15,395
05/05/2025	21:54:10,639	499		15,405
			25	15,405
			168	15,405
			100	15,405
			110	15,405
			96	15,405
			499	15,405
05/05/2025	21:50:55,186	1 000		15,48
			1 000	15,48
			1 000	15,48
05/05/2025	21:50:24,854	500		15,48
			500	15,48
			500	15,48
05/05/2025	21:45:39,821	100		15,475
			100	15,475
			100	15,475
05/05/2025	21:40:11,135	1 000		15,495
			200	15,495
			800	15,495
			1 000	15,495
05/05/2025	21:38:13,640	1 000		15,505
			1 000	15,505
			900	15,505
			100	15,505
05/05/2025	21:37:54,081	760		15,48
			350	15,48
			410	15,48
			760	15,48
05/05/2025	21:37:51,839	200		15,485
			200	15,485
			200	15,485
05/05/2025	21:37:44,622	130		15,505
			130	15,505
			30	15,505
			100	15,505
05/05/2025	21:37:40,063	400		15,49
			400	15,49
			400	15,49
05/05/2025	21:31:31,465	7		15,485
			7	15,485
			7	15,485
05/05/2025	21:29:04,455	20		15,51
			20	15,51
			20	15,51
05/05/2025	21:18:54,833	160		15,485
			160	15,485
			160	15,485
05/05/2025	21:03:06,948	220		15,51
			100	15,51
			220	15,51
			120	15,51
05/05/2025	20:53:53,624	340		15,49
			100	15,49
			240	15,49
			340	15,49
05/05/2025	20:53:03,323	4		15,49
			4	15,49
			4	15,49
05/05/2025	20:49:12,086	1 000		15,505
			1 000	15,505
			1 000	15,505
05/05/2025	20:45:34,607	7		15,51
			7	15,51
			7	15,51
05/05/2025	20:45:18,204	52		15,51
			52	15,51
			52	15,51
05/05/2025	20:43:17,662	50		15,51
			50	15,51
			50	15,51
05/05/2025	20:43:16,546	7		15,505
			7	15,505
			7	15,505
05/05/2025	20:40:50,364	330		15,51
			330	15,51
			330	15,51
05/05/2025	20:34:55,252	33		15,52
			33	15,52
			33	15,52
05/05/2025	20:27:08,496	150		15,515
			100	15,515
			50	15,515
			150	15,515
05/05/2025	20:23:51,381	7		15,515
			7	15,515
			7	15,515
05/05/2025	20:23:49,000	30		15,505
			30	15,505
			30	15,505
05/05/2025	20:21:41,869	1		15,515
			1	15,515
			1	15,515
05/05/2025	20:20:54,076	4		15,505
			4	15,505
			4	15,505
05/05/2025	20:19:11,230	800		15,505
			800	15,505
			800	15,505
05/05/2025	20:18:09,573	1		15,52
			1	15,52
			1	15,52
05/05/2025	20:15:57,740	1		15,52
			1	15,52
			1	15,52
05/05/2025	20:10:40,701	30		15,505
			30	15,505
			30	15,505
05/05/2025	20:06:36,034	65		15,51
			65	15,51
			65	15,51
05/05/2025	20:01:33,422	50		15,495
			50	15,495
			50	15,495
05/05/2025	20:01:27,291	500		15,51
			500	15,51
			500	15,51
05/05/2025	19:59:26,688	900		15,495
			900	15,495
			900	15,495
05/05/2025	19:57:08,420	2		15,51
			2	15,51
			2	15,51
05/05/2025	19:54:23,155	200		15,51
			200	15,51
			200	15,51
05/05/2025	19:53:33,240	20		15,50
			20	15,50
			20	15,50
05/05/2025	19:49:49,129	90		15,51
			90	15,51
			90	15,51
05/05/2025	19:46:02,721	9		15,51
			9	15,51
			9	15,51
05/05/2025	19:44:30,279	200		15,495
			200	15,495
			200	15,495
05/05/2025	19:37:02,331	1		15,51
			1	15,51
			1	15,51
05/05/2025	19:36:19,203	3		15,49
			3	15,49
			3	15,49
05/05/2025	19:35:47,387	1		15,51
			1	15,51
			1	15,51
05/05/2025	19:35:18,614	17		15,51
			17	15,51
			17	15,51
05/05/2025	19:35:10,867	36		15,51
			36	15,51
			36	15,51
05/05/2025	19:33:33,651	20		15,51
			20	15,51
			20	15,51
05/05/2025	19:32:24,608	1		15,51
			1	15,51
			1	15,51
05/05/2025	19:32:08,544	80		15,485
			80	15,485
			80	15,485
05/05/2025	19:30:08,521	50		15,485
			50	15,485
			50	15,485
05/05/2025	19:28:46,599	200		15,51
			200	15,51
			200	15,51
05/05/2025	19:28:36,339	2		15,485
			2	15,485
			2	15,485
05/05/2025	19:17:07,083	1 000		15,485
			1 000	15,485
			1 000	15,485
05/05/2025	19:14:51,850	2		15,51
			2	15,51
			2	15,51
05/05/2025	19:14:42,867	162		15,485
			162	15,485
			162	15,485
05/05/2025	19:09:22,767	50		15,51
			50	15,51
			50	15,51
05/05/2025	19:09:20,575	7		15,51
			7	15,51
			7	15,51
05/05/2025	19:04:39,886	10		15,515
			10	15,515
			10	15,515
05/05/2025	19:03:42,755	135		15,485
			135	15,485
			135	15,485
05/05/2025	19:03:01,672	120		15,515
			120	15,515
			120	15,515
05/05/2025	19:01:39,251	100		15,495
			100	15,495
			100	15,495
05/05/2025	18:59:57,395	70		15,49
			70	15,49
			70	15,49
05/05/2025	18:58:18,855	200		15,515
			200	15,515
			200	15,515
05/05/2025	18:57:50,232	7		15,515
			7	15,515
			7	15,515
05/05/2025	18:55:20,980	900		15,505
			300	15,505
			900	15,505
			100	15,505
			500	15,505
05/05/2025	18:48:50,316	129		15,545
			100	15,545
			29	15,545
			129	15,545
05/05/2025	18:47:40,931	644		15,525
			194	15,525
			450	15,525
			644	15,525
05/05/2025	18:43:06,181	300		15,525
			300	15,525
			200	15,525
			100	15,525
05/05/2025	18:40:30,357	10		15,525
			10	15,525
			10	15,525
05/05/2025	18:38:59,795	15		15,525
			15	15,525
			15	15,525
05/05/2025	18:32:53,247	30		15,525
			30	15,525
			30	15,525
05/05/2025	18:28:59,489	50		15,525
			50	15,525
			50	15,525
05/05/2025	18:28:15,161	259		15,505
			259	15,505
			259	15,505
05/05/2025	18:23:29,254	400		15,50
			198	15,50
			100	15,50
			102	15,50
			400	15,50
05/05/2025	18:21:20,687	450		15,52
			450	15,52
			375	15,52
			75	15,52
05/05/2025	18:19:18,219	1		15,545
			1	15,545
			1	15,545
05/05/2025	18:18:55,627	64		15,545
			64	15,545
			64	15,545
05/05/2025	18:11:46,617	400		15,52
			400	15,52
			400	15,52
05/05/2025	18:08:00,863	50		15,50
			50	15,50
			50	15,50
05/05/2025	17:59:29,188	200		15,54
			200	15,54
			200	15,54
05/05/2025	17:57:24,221	1		15,545
			1	15,545
			1	15,545
05/05/2025	17:57:08,922	85		15,485
			85	15,485
			85	15,485
05/05/2025	17:56:20,513	1		15,545
			1	15,545
			1	15,545
05/05/2025	17:55:09,183	1 000		15,485
			1 000	15,485
			1 000	15,485
05/05/2025	17:54:34,754	7		15,485
			7	15,485
			7	15,485
05/05/2025	17:53:11,345	2 419		15,50
			2 419	15,50
			2 419	15,50
05/05/2025	17:53:04,309	1 000		15,495
			1 000	15,495
			1 000	15,495
05/05/2025	17:52:53,389	800		15,545
			800	15,545
			800	15,545
05/05/2025	17:52:53,356	1 200		15,545
			1 200	15,545
			1 000	15,545
			200	15,545
05/05/2025	17:52:49,464	76		15,485
			76	15,485
			76	15,485
05/05/2025	17:52:03,554	5		15,545
			5	15,545
			5	15,545
05/05/2025	17:51:31,874	480		15,48
			480	15,48
			480	15,48
05/05/2025	17:48:39,944	110		15,545
			110	15,545
			110	15,545
05/05/2025	17:47:47,060	3		15,475
			3	15,475
			3	15,475
05/05/2025	17:47:08,912	1		15,545
			1	15,545
			1	15,545
05/05/2025	17:46:41,334	540		15,48
			400	15,48
			1	15,48
			540	15,48
			139	15,48
05/05/2025	17:45:07,820	200		15,475
			200	15,475
			200	15,475
05/05/2025	17:44:58,661	20		15,545
			20	15,545
			20	15,545
05/05/2025	17:44:14,603	7		15,545
			7	15,545
			7	15,545
05/05/2025	17:44:11,086	60		15,545
			60	15,545
			60	15,545
05/05/2025	17:42:20,911	200		15,54
			200	15,54
			200	15,54
05/05/2025	17:38:13,789	200		15,50
			200	15,50
			200	15,50
05/05/2025	17:34:22,803	60		15,545
			7	15,545
			53	15,545
			60	15,545
05/05/2025	17:28:56,355	200		15,54
			200	15,54
			200	15,54
05/05/2025	17:28:37,429	20		15,54
			20	15,54
			20	15,54
05/05/2025	17:27:24,930	10		15,54
			10	15,54
			10	15,54
05/05/2025	17:26:51,836	35		15,535
			35	15,535
			35	15,535
05/05/2025	17:26:37,484	2 000		15,535
			2 000	15,535
			2 000	15,535
05/05/2025	17:26:35,634	2 000		15,535
			2 000	15,535
			2 000	15,535
05/05/2025	17:25:16,591	50		15,54
			50	15,54
			50	15,54
05/05/2025	17:23:27,204	400		15,535
			400	15,535
			400	15,535
05/05/2025	17:22:31,779	500		15,535
			500	15,535
			500	15,535
05/05/2025	17:21:29,129	600		15,525
			600	15,525
			600	15,525
05/05/2025	17:19:19,159	250		15,53
			250	15,53
			250	15,53
05/05/2025	17:18:48,275	150		15,53
			150	15,53
			150	15,53
05/05/2025	17:18:16,840	100		15,53
			100	15,53
			100	15,53
05/05/2025	17:17:58,045	900		15,53
			900	15,53
			900	15,53
05/05/2025	17:17:24,934	430		15,53
			430	15,53
			430	15,53
05/05/2025	17:16:48,035	325		15,54
			325	15,54
			325	15,54
05/05/2025	17:14:46,117	2 000		15,54
			2 000	15,54
			2 000	15,54
05/05/2025	17:14:06,476	120		15,54
			120	15,54
			120	15,54
05/05/2025	17:13:02,794	2		15,53
			2	15,53
			2	15,53
05/05/2025	17:12:18,627	500		15,53
			500	15,53
			500	15,53
05/05/2025	17:11:55,634	60		15,525
			60	15,525
			60	15,525
05/05/2025	17:09:50,743	55		15,52
			55	15,52
			55	15,52
05/05/2025	17:09:10,472	1 300		15,525
			1 300	15,525
			1 300	15,525
05/05/2025	17:07:01,380	700		15,525
			700	15,525
			700	15,525
05/05/2025	17:06:50,066	4		15,525
			4	15,525
			4	15,525
05/05/2025	17:04:26,066	190		15,525
			190	15,525
			190	15,525
05/05/2025	17:01:07,845	2		15,525
			2	15,525
			2	15,525
05/05/2025	16:58:38,666	800		15,525
			800	15,525
			800	15,525
05/05/2025	16:57:27,184	100		15,53
			100	15,53
			100	15,53
05/05/2025	16:55:36,939	500		15,525
			76	15,525
			500	15,525
			424	15,525
05/05/2025	16:55:30,925	2 000		15,525
			2 000	15,525
			2 000	15,525
05/05/2025	16:54:20,489	321		15,53
			321	15,53
			321	15,53
05/05/2025	16:54:19,825	65		15,53
			65	15,53
			65	15,53
05/05/2025	16:52:33,545	1		15,535
			1	15,535
			1	15,535
05/05/2025	16:52:17,904	33		15,54
			33	15,54
			33	15,54
05/05/2025	16:51:49,402	19		15,54
			19	15,54
			19	15,54
05/05/2025	16:51:13,336	62		15,54
			62	15,54
			62	15,54
05/05/2025	16:50:59,626	1		15,535
			1	15,535
			1	15,535
05/05/2025	16:50:46,545	25		15,54
			25	15,54
			25	15,54
05/05/2025	16:44:00,921	50		15,52
			50	15,52
			50	15,52
05/05/2025	16:42:12,906	2 000		15,525
			2 000	15,525
			2 000	15,525
05/05/2025	16:40:13,583	194		15,52
			194	15,52
			194	15,52
05/05/2025	16:39:57,506	86		15,52
			86	15,52
			86	15,52
05/05/2025	16:39:30,762	80		15,52
			80	15,52
			80	15,52
05/05/2025	16:38:40,908	2		15,52
			2	15,52
			2	15,52
05/05/2025	16:36:47,680	1		15,51
			1	15,51
			1	15,51
05/05/2025	16:35:59,849	510		15,495
			510	15,495
			510	15,495
05/05/2025	16:35:27,163	1 287		15,50
			1 287	15,50
			1 287	15,50
05/05/2025	16:34:56,355	300		15,50
			300	15,50
			300	15,50
05/05/2025	16:34:22,782	70		15,50
			70	15,50
			70	15,50
05/05/2025	16:32:25,642	100		15,495
			100	15,495
			100	15,495
05/05/2025	16:30:49,089	200		15,49
			200	15,49
			200	15,49
05/05/2025	16:29:58,718	339		15,49
			339	15,49
			339	15,49
05/05/2025	16:29:06,081	1 000		15,49
			1 000	15,49
			1 000	15,49
05/05/2025	16:24:23,674	5		15,51
			5	15,51
			5	15,51
05/05/2025	16:23:43,864	55		15,51
			55	15,51
			55	15,51
05/05/2025	16:23:30,678	600		15,515
			600	15,515
			600	15,515
05/05/2025	16:21:10,832	30		15,52
			30	15,52
			30	15,52
05/05/2025	16:20:43,613	2 000		15,52
			2 000	15,52
			2 000	15,52
05/05/2025	16:20:08,133	1 000		15,51
			1 000	15,51
			1 000	15,51
05/05/2025	16:20:05,009	2 000		15,51
			2 000	15,51
			2 000	15,51
05/05/2025	16:19:43,959	371		15,505
			371	15,505
			371	15,505
05/05/2025	16:19:43,716	120		15,505
			120	15,505
			120	15,505
05/05/2025	16:19:10,459	290		15,51
			290	15,51
			290	15,51
05/05/2025	16:15:29,504	879		15,495
			879	15,495
			879	15,495
05/05/2025	16:15:26,081	2 000		15,50
			2 000	15,50
			2 000	15,50
05/05/2025	16:15:23,489	5		15,505
			5	15,505
			5	15,505
05/05/2025	16:14:17,346	580		15,515
			580	15,515
			580	15,515
05/05/2025	16:14:13,282	2 000		15,515
			2 000	15,515
			2 000	15,515
05/05/2025	16:10:28,477	1 289		15,52
			1 289	15,52
			1 289	15,52
05/05/2025	16:09:03,042	250		15,515
			250	15,515
			250	15,515
05/05/2025	16:07:25,768	320		15,51
			320	15,51
			320	15,51
05/05/2025	16:04:35,776	150		15,52
			150	15,52
			150	15,52
05/05/2025	16:03:21,192	1 000		15,52
			1 000	15,52
			1 000	15,52
05/05/2025	16:01:52,734	60		15,525
			60	15,525
			60	15,525
05/05/2025	16:01:48,038	15		15,53
			15	15,53
			15	15,53
05/05/2025	16:01:28,938	75		15,525
			75	15,525
			75	15,525
05/05/2025	16:00:08,067	94		15,535
			94	15,535
			94	15,535
05/05/2025	15:59:16,259	300		15,52
			300	15,52
			300	15,52
05/05/2025	15:58:21,953	2 000		15,53
			2 000	15,53
			2 000	15,53
05/05/2025	15:58:03,879	3		15,535
			3	15,535
			3	15,535
05/05/2025	15:57:31,961	4		15,54
			4	15,54
			4	15,54
05/05/2025	15:51:44,543	24		15,55
			24	15,55
			24	15,55
05/05/2025	15:51:15,956	7		15,55
			7	15,55
			7	15,55
05/05/2025	15:50:53,408	135		15,545
			135	15,545
			135	15,545
05/05/2025	15:49:18,871	120		15,55
			120	15,55
			120	15,55
05/05/2025	15:46:46,454	1		15,53
			1	15,53
			1	15,53
05/05/2025	15:44:00,367	400		15,55
			400	15,55
			400	15,55
05/05/2025	15:43:36,263	321		15,55
			321	15,55
			321	15,55
05/05/2025	15:42:56,969	16		15,55
			16	15,55
			16	15,55
05/05/2025	15:38:16,139	10		15,54
			10	15,54
			10	15,54
05/05/2025	15:37:17,199	800		15,535
			800	15,535
			800	15,535
05/05/2025	15:36:49,990	2		15,54
			2	15,54
			2	15,54
05/05/2025	15:36:01,872	5 428		15,55
			5 428	15,55
			5 428	15,55
05/05/2025	15:35:14,178	80		15,55
			80	15,55
			80	15,55
05/05/2025	15:33:29,508	63		15,56
			63	15,56
			63	15,56
05/05/2025	15:32:57,185	400		15,57
			400	15,57
			400	15,57
05/05/2025	15:32:08,433	2		15,575
			2	15,575
			2	15,575
05/05/2025	15:29:58,748	100		15,585
			100	15,585
			100	15,585
05/05/2025	15:27:50,046	2 000		15,585
			2 000	15,585
			2 000	15,585
05/05/2025	15:27:20,583	7		15,58
			7	15,58
			7	15,58
05/05/2025	15:26:38,102	4		15,575
			4	15,575
			4	15,575
05/05/2025	15:26:04,858	4		15,58
			4	15,58
			4	15,58
05/05/2025	15:26:02,605	400		15,58
			400	15,58
			400	15,58
05/05/2025	15:25:30,272	1		15,59
			1	15,59
			1	15,59
05/05/2025	15:24:40,394	400		15,59
			235	15,59
			165	15,59
			50	15,59
			350	15,59
05/05/2025	15:24:40,374	243		15,59
			243	15,59
			150	15,59
			93	15,59
05/05/2025	15:24:09,655	50		15,585
			26	15,585
			50	15,585
			24	15,585
05/05/2025	15:23:53,810	1 000		15,58
			1 000	15,58
			1 000	15,58
05/05/2025	15:22:31,867	65		15,575
			65	15,575
			65	15,575
05/05/2025	15:22:31,185	645		15,575
			645	15,575
			645	15,575
05/05/2025	15:21:21,098	294		15,565
			294	15,565
			294	15,565
05/05/2025	15:18:33,480	5		15,56
			5	15,56
			5	15,56
05/05/2025	15:17:28,450	60		15,56
			60	15,56
			60	15,56
05/05/2025	15:17:28,382	10		15,56
			10	15,56
			10	15,56
05/05/2025	15:16:11,530	321		15,555
			321	15,555
			321	15,555
05/05/2025	15:14:37,462	14		15,565
			14	15,565
			14	15,565
05/05/2025	15:13:05,591	200		15,555
			200	15,555
			200	15,555
05/05/2025	15:13:00,332	500		15,56
			500	15,56
			500	15,56
05/05/2025	15:12:34,294	2 000		15,56
			2 000	15,56
			2 000	15,56
05/05/2025	15:12:21,601	500		15,56
			500	15,56
			500	15,56
05/05/2025	15:11:39,295	100		15,56
			100	15,56
			100	15,56
05/05/2025	15:11:04,678	36		15,565
			36	15,565
			36	15,565
05/05/2025	15:09:40,653	220		15,56
			220	15,56
			220	15,56
05/05/2025	15:09:12,612	37		15,565
			37	15,565
			37	15,565
05/05/2025	15:06:48,072	80		15,57
			80	15,57
			80	15,57
05/05/2025	15:06:10,738	2		15,57
			2	15,57
			2	15,57
05/05/2025	15:05:06,586	150		15,57
			150	15,57
			150	15,57
05/05/2025	15:04:24,300	2 000		15,57
			2 000	15,57
			2 000	15,57
05/05/2025	15:03:01,764	25		15,57
			25	15,57
			25	15,57
05/05/2025	15:02:44,636	350		15,57
			350	15,57
			350	15,57
05/05/2025	15:02:10,182	150		15,565
			150	15,565
			150	15,565
05/05/2025	15:00:33,008	1 000		15,565
			1 000	15,565
			1 000	15,565
05/05/2025	15:00:23,377	1 100		15,56
			1 000	15,56
			100	15,56
			1 100	15,56
05/05/2025	15:00:02,095	2 000		15,575
			2 000	15,575
			2 000	15,575
05/05/2025	14:56:35,620	130		15,585
			130	15,585
			130	15,585
05/05/2025	14:55:27,941	39		15,58
			39	15,58
			39	15,58
05/05/2025	14:54:33,006	2 000		15,57
			2 000	15,57
			2 000	15,57
05/05/2025	14:54:23,998	1 500		15,57
			1 500	15,57
			1 500	15,57
05/05/2025	14:54:23,943	1 500		15,57
			1 500	15,57
			1 500	15,57
05/05/2025	14:54:22,134	300		15,57
			300	15,57
			300	15,57
05/05/2025	14:53:29,717	1 000		15,575
			1 000	15,575
			1 000	15,575
05/05/2025	14:52:31,173	100		15,57
			100	15,57
			100	15,57
05/05/2025	14:51:59,090	130		15,575
			130	15,575
			130	15,575
05/05/2025	14:51:07,617	300		15,575
			300	15,575
			300	15,575
05/05/2025	14:51:07,533	60		15,575
			60	15,575
			60	15,575
05/05/2025	14:50:36,829	160		15,57
			160	15,57
			160	15,57
05/05/2025	14:49:47,945	200		15,565
			200	15,565
			200	15,565
05/05/2025	14:48:47,025	15		15,565
			15	15,565
			15	15,565
05/05/2025	14:47:49,295	2		15,57
			2	15,57
			2	15,57
05/05/2025	14:47:06,713	2 000		15,57
			2 000	15,57
			2 000	15,57
05/05/2025	14:46:58,495	1 722		15,57
			1 722	15,57
			1 722	15,57
05/05/2025	14:45:12,177	10		15,565
			10	15,565
			10	15,565
05/05/2025	14:44:41,437	500		15,57
			500	15,57
			500	15,57
05/05/2025	14:43:40,030	44		15,565
			44	15,565
			44	15,565
05/05/2025	14:39:36,258	1 000		15,57
			1 000	15,57
			1 000	15,57
05/05/2025	14:38:30,793	39		15,565
			39	15,565
			39	15,565
05/05/2025	14:38:17,700	3		15,57
			3	15,57
			3	15,57
05/05/2025	14:38:09,144	10		15,555
			10	15,555
			10	15,555
05/05/2025	14:37:59,517	10		15,56
			10	15,56
			10	15,56
05/05/2025	14:37:30,314	200		15,555
			200	15,555
			200	15,555
05/05/2025	14:36:36,215	194		15,565
			194	15,565
			194	15,565
05/05/2025	14:34:29,088	400		15,57
			400	15,57
			400	15,57
05/05/2025	14:34:10,018	200		15,565
			200	15,565
			200	15,565
05/05/2025	14:32:39,342	30		15,555
			30	15,555
			30	15,555
05/05/2025	14:29:44,507	50		15,55
			50	15,55
			50	15,55
05/05/2025	14:29:39,440	1 500		15,55
			1 500	15,55
			1 500	15,55
05/05/2025	14:27:40,992	1 000		15,55
			1 000	15,55
			1 000	15,55
05/05/2025	14:25:41,774	1		15,545
			1	15,545
			1	15,545
05/05/2025	14:25:19,125	400		15,545
			400	15,545
			400	15,545
05/05/2025	14:25:03,487	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:25:02,682	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:25:01,881	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:25:01,077	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:25:00,273	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:24:59,469	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:24:58,667	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:24:57,862	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:24:57,059	1 500		15,545
			1 500	15,545
			1 500	15,545
05/05/2025	14:24:56,702	1		15,545
			1	15,545
			1	15,545
05/05/2025	14:24:35,411	150		15,545
			150	15,545
			150	15,545
05/05/2025	14:22:54,975	1		15,545
			1	15,545
			1	15,545
05/05/2025	14:22:26,547	100		15,545
			100	15,545
			100	15,545
05/05/2025	14:21:53,532	400		15,545
			400	15,545
			400	15,545
05/05/2025	14:20:47,801	280		15,545
			280	15,545
			280	15,545
05/05/2025	14:18:35,030	62		15,55
			62	15,55
			62	15,55
05/05/2025	14:18:34,680	1		15,55
			1	15,55
			1	15,55
05/05/2025	14:17:45,140	300		15,55
			300	15,55
			300	15,55
05/05/2025	14:16:36,422	1 000		15,545
			1 000	15,545
			1 000	15,545
05/05/2025	14:16:03,793	8		15,54
			8	15,54
			8	15,54
05/05/2025	14:15:18,144	15		15,545
			15	15,545
			15	15,545
05/05/2025	14:15:01,241	130		15,545
			130	15,545
			130	15,545
05/05/2025	14:15:01,173	630		15,545
			630	15,545
			630	15,545
05/05/2025	14:15:00,792	194		15,54
			194	15,54
			194	15,54
05/05/2025	14:13:36,348	1 000		15,535
			1 000	15,535
			1 000	15,535
05/05/2025	14:13:04,177	290		15,54
			290	15,54
			290	15,54
05/05/2025	14:09:11,240	700		15,53
			700	15,53
			700	15,53
05/05/2025	14:09:02,939	300		15,53
			300	15,53
			300	15,53
05/05/2025	14:08:51,676	100		15,52
			100	15,52
			100	15,52
05/05/2025	14:08:28,752	100		15,52
			100	15,52
			100	15,52
05/05/2025	14:08:04,885	1 000		15,525
			1 000	15,525
			1 000	15,525
05/05/2025	14:07:32,067	68		15,525
			68	15,525
			68	15,525
05/05/2025	14:04:51,376	100		15,52
			100	15,52
			100	15,52
05/05/2025	14:03:07,810	11		15,525
			11	15,525
			11	15,525

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 645,00
Vente: 1 647,00
Volume: 140 151
+5,38%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)