BNP Paribas S.A.

398

372

76.00

       

Date Time Volume Order Volume Price
01/08/2025 21:57:48.594 65   76.00
      65 76.00
      65 76.00
01/08/2025 21:57:42.911 80   76.00
      65 76.00
      80 76.00
      15 76.00
01/08/2025 21:57:15.444 70   76.09
      70 76.09
      70 76.09
01/08/2025 21:42:52.356 25   76.16
      25 76.16
      25 76.16
01/08/2025 21:39:04.548 20   76.15
      20 76.15
      20 76.15
01/08/2025 21:08:45.848 50   76.23
      50 76.23
      50 76.23
01/08/2025 20:50:39.533 1   76.20
      1 76.20
      1 76.20
01/08/2025 20:50:30.344 136   76.02
      136 76.02
      136 76.02
01/08/2025 20:50:13.633 70   75.99
      70 75.99
      70 75.99
01/08/2025 20:49:41.917 5   75.99
      5 75.99
      5 75.99
01/08/2025 20:49:41.625 145   76.00
      145 76.00
      30 76.00
      15 76.00
      100 76.00
01/08/2025 20:48:30.883 68   76.01
      68 76.01
      68 76.01
01/08/2025 20:47:44.592 49   76.20
      49 76.20
      49 76.20
01/08/2025 20:46:58.391 70   76.22
      70 76.22
      70 76.22
01/08/2025 20:45:37.092 60   76.30
      60 76.30
      60 76.30
01/08/2025 20:45:10.059 70   76.36
      70 76.36
      70 76.36
01/08/2025 20:39:13.201 5   76.31
      5 76.31
      5 76.31
01/08/2025 20:36:43.809 1   76.44
      1 76.44
      1 76.44
01/08/2025 20:36:04.376 70   76.44
      70 76.44
      70 76.44
01/08/2025 20:32:20.828 1   76.44
      1 76.44
      1 76.44
01/08/2025 20:30:37.693 2   76.44
      2 76.44
      2 76.44
01/08/2025 20:25:36.080 70   76.45
      70 76.45
      70 76.45
01/08/2025 20:03:38.419 3   76.40
      1 76.40
      3 76.40
      2 76.40
01/08/2025 20:03:24.429 1   76.61
      1 76.61
      1 76.61
01/08/2025 20:01:18.928 25   76.66
      25 76.66
      25 76.66
01/08/2025 19:39:50.173 2   76.64
      2 76.64
      2 76.64
01/08/2025 19:27:09.911 12   76.59
      12 76.59
      12 76.59
01/08/2025 19:22:30.625 70   76.50
      70 76.50
      70 76.50
01/08/2025 19:22:17.991 6   76.48
      6 76.48
      6 76.48
01/08/2025 19:21:08.754 2   76.70
      2 76.70
      2 76.70
01/08/2025 19:16:11.792 1   76.69
      1 76.69
      1 76.69
01/08/2025 19:11:49.340 50   76.60
      50 76.60
      50 76.60
01/08/2025 19:11:37.193 67   76.61
      67 76.61
      67 76.61
01/08/2025 19:10:56.986 14   76.74
      14 76.74
      14 76.74
01/08/2025 19:10:05.262 1   76.69
      1 76.69
      1 76.69
01/08/2025 19:09:24.522 3   76.61
      3 76.61
      3 76.61
01/08/2025 19:04:21.036 5   76.61
      5 76.61
      5 76.61
01/08/2025 19:02:16.953 15   76.69
      15 76.69
      15 76.69
01/08/2025 18:55:15.462 67   76.61
      67 76.61
      67 76.61
01/08/2025 18:54:33.515 33   76.61
      33 76.61
      33 76.61
01/08/2025 18:54:09.940 67   76.61
      67 76.61
      67 76.61
01/08/2025 18:35:14.886 1   76.73
      1 76.73
      1 76.73
01/08/2025 18:33:40.314 4   76.97
      4 76.97
      4 76.97
01/08/2025 18:24:41.419 5   76.83
      5 76.83
      5 76.83
01/08/2025 18:24:35.589 70   76.83
      70 76.83
      70 76.83
01/08/2025 18:23:59.845 10   76.83
      10 76.83
      10 76.83
01/08/2025 18:16:18.676 30   76.80
      30 76.80
      30 76.80
01/08/2025 18:14:38.333 3   76.61
      3 76.61
      3 76.61
01/08/2025 18:14:22.440 1   76.83
      1 76.83
      1 76.83
01/08/2025 18:14:08.645 66   76.83
      66 76.83
      66 76.83
01/08/2025 18:12:53.634 70   76.68
      70 76.68
      70 76.68
01/08/2025 18:12:15.385 70   76.69
      70 76.69
      70 76.69
01/08/2025 18:11:39.639 70   76.74
      70 76.74
      70 76.74
01/08/2025 18:11:27.392 70   76.78
      70 76.78
      70 76.78
01/08/2025 18:10:33.456 3   77.06
      3 77.06
      3 77.06
01/08/2025 18:10:17.293 70   76.82
      70 76.82
      70 76.82
01/08/2025 18:09:49.931 3   77.06
      3 77.06
      3 77.06
01/08/2025 18:09:12.203 3   76.82
      3 76.82
      3 76.82
01/08/2025 18:07:35.405 25   76.84
      25 76.84
      25 76.84
01/08/2025 18:03:43.856 13   77.08
      13 77.08
      13 77.08
01/08/2025 18:03:11.549 53   77.01
      53 77.01
      53 77.01
01/08/2025 18:02:18.673 25   76.96
      25 76.96
      25 76.96
01/08/2025 17:48:06.277 51   76.86
      51 76.86
      51 76.86
01/08/2025 17:47:52.915 18   76.84
      18 76.84
      18 76.84
01/08/2025 17:43:40.682 30   76.81
      30 76.81
      30 76.81
01/08/2025 17:42:58.193 70   76.77
      70 76.77
      70 76.77
01/08/2025 17:39:23.406 1   76.74
      1 76.74
      1 76.74
01/08/2025 17:39:22.575 25   76.74
      25 76.74
      25 76.74
01/08/2025 17:39:08.014 3   76.51
      3 76.51
      3 76.51
01/08/2025 17:38:51.317 5   76.74
      5 76.74
      5 76.74
01/08/2025 17:35:29.840 28   76.64
      1 76.64
      5 76.64
      27 76.64
      1 76.64
      22 76.64
01/08/2025 17:27:46.502 5   76.07
      5 76.07
      5 76.07
01/08/2025 17:25:24.858 19   76.18
      19 76.18
      19 76.18
01/08/2025 17:25:24.689 50   76.18
      50 76.18
      50 76.18
01/08/2025 17:23:07.363 20   76.10
      20 76.10
      20 76.10
01/08/2025 17:23:01.073 30   76.12
      30 76.12
      30 76.12
01/08/2025 17:19:15.724 2   76.21
      2 76.21
      2 76.21
01/08/2025 17:17:14.439 15   76.15
      15 76.15
      15 76.15
01/08/2025 17:13:49.453 18   76.22
      18 76.22
      18 76.22
01/08/2025 17:11:00.047 22   76.19
      22 76.19
      22 76.19
01/08/2025 17:10:42.022 1   76.11
      1 76.11
      1 76.11
01/08/2025 17:10:19.997 100   76.14
      100 76.14
      100 76.14
01/08/2025 17:08:39.204 400   76.27
      400 76.27
      400 76.27
01/08/2025 17:07:59.941 10   76.28
      10 76.28
      10 76.28
01/08/2025 17:07:43.012 2   76.38
      2 76.38
      2 76.38
01/08/2025 17:06:08.820 100   76.18
      100 76.18
      100 76.18
01/08/2025 17:03:04.760 1   76.33
      1 76.33
      1 76.33
01/08/2025 16:58:08.219 100   76.25
      100 76.25
      100 76.25
01/08/2025 16:58:07.806 3   76.24
      3 76.24
      3 76.24
01/08/2025 16:57:54.093 7   76.26
      7 76.26
      7 76.26
01/08/2025 16:57:53.170 10   76.26
      10 76.26
      10 76.26
01/08/2025 16:56:59.126 5   76.25
      5 76.25
      5 76.25
01/08/2025 16:53:37.946 30   76.28
      30 76.28
      30 76.28
01/08/2025 16:52:50.920 10   76.26
      10 76.26
      10 76.26
01/08/2025 16:51:54.432 100   76.27
      100 76.27
      100 76.27
01/08/2025 16:51:36.989 37   76.28
      37 76.28
      37 76.28
01/08/2025 16:51:23.295 1   76.31
      1 76.31
      1 76.31
01/08/2025 16:46:28.192 26   76.49
      26 76.49
      26 76.49
01/08/2025 16:44:16.724 27   76.24
      27 76.24
      27 76.24
01/08/2025 16:43:00.137 1   76.26
      1 76.26
      1 76.26
01/08/2025 16:40:08.251 50   76.28
      50 76.28
      50 76.28
01/08/2025 16:39:54.438 20   76.30
      20 76.30
      20 76.30
01/08/2025 16:34:45.535 44   76.56
      44 76.56
      44 76.56
01/08/2025 16:34:35.078 2   76.54
      2 76.54
      2 76.54
01/08/2025 16:34:25.203 2   76.49
      2 76.49
      2 76.49
01/08/2025 16:31:22.383 1   76.53
      1 76.53
      1 76.53
01/08/2025 16:30:28.562 1   76.62
      1 76.62
      1 76.62
01/08/2025 16:30:23.122 10   76.61
      10 76.61
      10 76.61
01/08/2025 16:29:58.759 20   76.55
      20 76.55
      20 76.55
01/08/2025 16:29:38.461 3   76.53
      3 76.53
      3 76.53
01/08/2025 16:29:15.204 13   76.63
      13 76.63
      13 76.63
01/08/2025 16:29:15.001 2   76.63
      2 76.63
      2 76.63
01/08/2025 16:28:59.309 2   76.62
      2 76.62
      2 76.62
01/08/2025 16:28:01.363 18   76.60
      18 76.60
      18 76.60
01/08/2025 16:27:30.510 100   76.61
      100 76.61
      100 76.61
01/08/2025 16:25:27.764 30   76.56
      30 76.56
      30 76.56
01/08/2025 16:23:37.561 221   76.62
      221 76.62
      221 76.62
01/08/2025 16:23:01.799 7   76.60
      7 76.60
      7 76.60
01/08/2025 16:22:40.088 100   76.55
      100 76.55
      100 76.55
01/08/2025 16:22:21.520 42   76.63
      42 76.63
      42 76.63
01/08/2025 16:21:39.547 400   76.55
      400 76.55
      400 76.55
01/08/2025 16:21:35.250 131   76.57
      131 76.57
      131 76.57
01/08/2025 16:19:14.292 14   76.59
      14 76.59
      14 76.59
01/08/2025 16:18:20.478 36   76.50
      36 76.50
      36 76.50
01/08/2025 16:16:40.162 250   76.39
      250 76.39
      250 76.39
01/08/2025 16:15:38.188 100   76.29
      100 76.29
      100 76.29
01/08/2025 16:15:29.862 100   76.28
      100 76.28
      77 76.28
      23 76.28
01/08/2025 16:15:25.446 400   76.34
      400 76.34
      400 76.34
01/08/2025 16:13:08.802 33   76.12
      33 76.12
      33 76.12
01/08/2025 16:12:47.216 100   76.21
      100 76.21
      100 76.21
01/08/2025 16:08:11.344 210   76.01
      210 76.01
      210 76.01
01/08/2025 16:07:13.370 218   75.98
      18 75.98
      218 75.98
      200 75.98
01/08/2025 16:07:03.307 400   76.00
      400 76.00
      132 76.00
      197 76.00
      20 76.00
      15 76.00
      36 76.00
01/08/2025 16:06:35.851 30   76.05
      30 76.05
      30 76.05
01/08/2025 16:05:07.610 3   76.20
      3 76.20
      3 76.20
01/08/2025 16:04:48.573 1   76.38
      1 76.38
      1 76.38
01/08/2025 16:00:27.724 7   76.21
      7 76.21
      7 76.21
01/08/2025 16:00:00.292 100   76.35
      100 76.35
      100 76.35
01/08/2025 15:58:18.744 34   76.42
      34 76.42
      34 76.42
01/08/2025 15:57:49.594 25   76.43
      25 76.43
      25 76.43
01/08/2025 15:55:01.621 3   76.46
      3 76.46
      3 76.46
01/08/2025 15:49:56.031 1   76.37
      1 76.37
      1 76.37
01/08/2025 15:49:21.412 1   76.42
      1 76.42
      1 76.42
01/08/2025 15:49:14.668 1   76.45
      1 76.45
      1 76.45
01/08/2025 15:47:34.644 1   76.55
      1 76.55
      1 76.55
01/08/2025 15:46:56.165 1   76.43
      1 76.43
      1 76.43
01/08/2025 15:46:25.944 44   76.39
      44 76.39
      44 76.39
01/08/2025 15:45:56.011 2   76.40
      2 76.40
      2 76.40
01/08/2025 15:45:47.710 10   76.45
      10 76.45
      10 76.45
01/08/2025 15:45:37.336 1   76.44
      1 76.44
      1 76.44
01/08/2025 15:44:02.838 30   76.46
      30 76.46
      30 76.46
01/08/2025 15:43:26.238 50   76.50
      50 76.50
      50 76.50
01/08/2025 15:42:46.677 50   76.54
      50 76.54
      50 76.54
01/08/2025 15:42:30.813 27   76.53
      27 76.53
      27 76.53
01/08/2025 15:39:50.185 3   76.60
      3 76.60
      3 76.60
01/08/2025 15:38:34.613 28   76.67
      28 76.67
      28 76.67
01/08/2025 15:37:59.703 1   76.68
      1 76.68
      1 76.68
01/08/2025 15:37:33.494 25   76.66
      25 76.66
      25 76.66
01/08/2025 15:37:06.081 14   76.59
      14 76.59
      14 76.59
01/08/2025 15:36:32.580 1   76.69
      1 76.69
      1 76.69
01/08/2025 15:36:30.167 15   76.70
      15 76.70
      15 76.70
01/08/2025 15:35:04.950 2   76.70
      2 76.70
      2 76.70
01/08/2025 15:33:22.600 14   76.60
      14 76.60
      14 76.60
01/08/2025 15:33:07.913 2   76.63
      2 76.63
      2 76.63
01/08/2025 15:33:02.183 10   76.65
      10 76.65
      10 76.65
01/08/2025 15:31:05.123 19   76.92
      19 76.92
      19 76.92
01/08/2025 15:29:48.760 150   76.92
      150 76.92
      150 76.92
01/08/2025 15:27:47.494 170   76.92
      170 76.92
      170 76.92
01/08/2025 15:27:32.790 196   77.00
      196 77.00
      196 77.00
01/08/2025 15:27:19.198 400   77.00
      20 77.00
      6 77.00
      400 77.00
      304 77.00
      64 77.00
      6 77.00
01/08/2025 15:26:21.321 1   77.07
      1 77.07
      1 77.07
01/08/2025 15:25:26.676 13   77.05
      13 77.05
      13 77.05
01/08/2025 15:25:11.371 10   77.05
      10 77.05
      10 77.05
01/08/2025 15:24:37.831 6   77.10
      6 77.10
      6 77.10
01/08/2025 15:13:12.209 100   77.18
      100 77.18
      100 77.18
01/08/2025 15:12:20.534 13   77.17
      13 77.17
      13 77.17
01/08/2025 15:09:54.324 20   77.31
      20 77.31
      20 77.31
01/08/2025 14:59:41.175 11   77.33
      11 77.33
      11 77.33
01/08/2025 14:59:13.894 65   77.34
      65 77.34
      65 77.34
01/08/2025 14:58:57.294 1   77.34
      1 77.34
      1 77.34
01/08/2025 14:58:24.577 20   77.31
      20 77.31
      20 77.31
01/08/2025 14:57:56.119 2   77.30
      2 77.30
      2 77.30
01/08/2025 14:53:23.782 25   77.44
      25 77.44
      25 77.44
01/08/2025 14:52:50.361 17   77.44
      17 77.44
      17 77.44
01/08/2025 14:49:08.118 3   77.49
      3 77.49
      3 77.49
01/08/2025 14:48:52.721 2   77.53
      2 77.53
      2 77.53
01/08/2025 14:46:44.071 7   77.49
      7 77.49
      7 77.49
01/08/2025 14:44:35.959 200   77.57
      200 77.57
      200 77.57
01/08/2025 14:41:57.716 33   77.46
      33 77.46
      33 77.46
01/08/2025 14:41:50.124 40   77.48
      40 77.48
      40 77.48
01/08/2025 14:39:25.887 1   77.52
      1 77.52
      1 77.52
01/08/2025 14:34:55.194 45   77.27
      45 77.27
      45 77.27
01/08/2025 14:34:11.837 52   77.34
      52 77.34
      52 77.34
01/08/2025 14:33:51.475 1   77.42
      1 77.42
      1 77.42
01/08/2025 14:30:04.031 183   77.34
      183 77.34
      183 77.34
01/08/2025 14:29:10.011 128   77.76
      128 77.76
      128 77.76
01/08/2025 14:25:19.164 2   77.75
      2 77.75
      2 77.75
01/08/2025 14:24:14.346 19   77.72
      19 77.72
      19 77.72
01/08/2025 14:22:16.126 20   77.60
      20 77.60
      20 77.60
01/08/2025 14:22:15.864 40   77.61
      40 77.61
      40 77.61
01/08/2025 14:20:22.119 150   77.65
      150 77.65
      150 77.65
01/08/2025 14:19:19.432 70   77.72
      70 77.72
      70 77.72
01/08/2025 14:19:16.665 406   77.75
      31 77.75
      375 77.75
      406 77.75
01/08/2025 14:19:04.807 400   77.75
      400 77.75
      400 77.75
01/08/2025 14:17:48.037 150   77.71
      150 77.71
      150 77.71
01/08/2025 14:16:41.008 40   77.79
      40 77.79
      40 77.79
01/08/2025 14:14:33.997 150   77.81
      150 77.81
      150 77.81
01/08/2025 14:12:22.643 1   77.83
      1 77.83
      1 77.83
01/08/2025 14:11:07.861 3   77.78
      3 77.78
      3 77.78
01/08/2025 14:10:37.801 33   77.74
      33 77.74
      33 77.74
01/08/2025 14:10:36.662 1   77.74
      1 77.74
      1 77.74
01/08/2025 14:07:28.348 4   77.77
      4 77.77
      4 77.77
01/08/2025 14:05:02.066 2   77.80
      2 77.80
      2 77.80
01/08/2025 14:01:36.434 2   77.77
      2 77.77
      2 77.77
01/08/2025 13:50:44.140 50   77.88
      50 77.88
      50 77.88
01/08/2025 13:45:59.849 31   77.72
      31 77.72
      31 77.72
01/08/2025 13:45:54.516 400   77.73
      400 77.73
      400 77.73
01/08/2025 13:45:36.092 2   77.73
      2 77.73
      2 77.73
01/08/2025 13:44:39.214 7   77.69
      7 77.69
      7 77.69
01/08/2025 13:43:44.490 2   77.72
      2 77.72
      2 77.72
01/08/2025 13:41:12.730 4   77.74
      4 77.74
      4 77.74
01/08/2025 13:32:29.945 24   77.88
      24 77.88
      24 77.88
01/08/2025 13:21:52.096 100   77.89
      100 77.89
      100 77.89
01/08/2025 13:21:12.442 1   77.86
      1 77.86
      1 77.86
01/08/2025 13:19:06.784 1   77.92
      1 77.92
      1 77.92
01/08/2025 13:17:17.149 81   77.81
      81 77.81
      81 77.81
01/08/2025 13:07:00.704 60   77.58
      60 77.58
      60 77.58
01/08/2025 13:04:46.720 12   77.60
      12 77.60
      12 77.60
01/08/2025 13:01:26.265 1   77.66
      1 77.66
      1 77.66
01/08/2025 12:59:01.244 8   77.60
      8 77.60
      8 77.60
01/08/2025 12:58:28.166 1   77.62
      1 77.62
      1 77.62
01/08/2025 12:50:00.186 8   77.60
      8 77.60
      8 77.60
01/08/2025 12:49:57.335 1   77.61
      1 77.61
      1 77.61
01/08/2025 12:49:53.643 14   77.60
      14 77.60
      14 77.60
01/08/2025 12:49:30.628 4   77.60
      4 77.60
      4 77.60
01/08/2025 12:48:01.804 20   77.66
      20 77.66
      20 77.66
01/08/2025 12:43:01.877 40   77.77
      40 77.77
      40 77.77
01/08/2025 12:43:00.794 100   77.80
      100 77.80
      100 77.80
01/08/2025 12:40:50.206 100   77.88
      100 77.88
      100 77.88
01/08/2025 12:39:48.844 400   77.88
      400 77.88
      400 77.88
01/08/2025 12:31:07.982 100   77.98
      100 77.98
      100 77.98
01/08/2025 12:23:52.952 32   78.10
      32 78.10
      32 78.10
01/08/2025 12:13:37.351 3   78.05
      3 78.05
      3 78.05
01/08/2025 12:13:07.972 2   78.07
      2 78.07
      2 78.07
01/08/2025 12:11:41.470 50   78.02
      50 78.02
      50 78.02
01/08/2025 12:09:31.857 256   78.11
      256 78.11
      256 78.11
01/08/2025 12:08:41.750 128   78.07
      128 78.07
      128 78.07
01/08/2025 12:07:40.260 27   78.10
      27 78.10
      27 78.10
01/08/2025 12:07:00.434 200   78.09
      200 78.09
      200 78.09
01/08/2025 12:03:57.451 5   78.05
      5 78.05
      5 78.05
01/08/2025 12:01:55.623 190   78.05
      190 78.05
      190 78.05
01/08/2025 11:54:55.370 2   78.17
      2 78.17
      2 78.17
01/08/2025 11:49:28.227 5   78.34
      5 78.34
      5 78.34
01/08/2025 11:48:54.470 36   78.41
      36 78.41
      36 78.41
01/08/2025 11:48:33.994 400   78.41
      400 78.41
      400 78.41
01/08/2025 11:47:50.062 25   78.37
      25 78.37
      25 78.37
01/08/2025 11:47:21.054 84   78.40
      84 78.40
      84 78.40
01/08/2025 11:31:49.753 2   78.19
      2 78.19
      2 78.19
01/08/2025 11:22:00.134 19   77.97
      19 77.97
      19 77.97
01/08/2025 11:16:56.823 100   78.07
      100 78.07
      100 78.07
01/08/2025 11:16:37.419 400   78.07
      400 78.07
      400 78.07
01/08/2025 11:12:53.478 2   78.05
      2 78.05
      2 78.05
01/08/2025 11:12:48.148 1   78.03
      1 78.03
      1 78.03
01/08/2025 11:11:39.176 10   78.00
      10 78.00
      10 78.00
01/08/2025 11:11:13.906 8   78.02
      8 78.02
      8 78.02
01/08/2025 11:07:51.196 114   77.99
      114 77.99
      114 77.99
01/08/2025 11:02:02.507 36   77.94
      36 77.94
      36 77.94
01/08/2025 11:01:10.219 1   77.95
      1 77.95
      1 77.95
01/08/2025 10:57:23.139 65   78.00
      65 78.00
      65 78.00
01/08/2025 10:56:38.036 1   78.12
      1 78.12
      1 78.12
01/08/2025 10:51:39.465 50   78.28
      50 78.28
      50 78.28
01/08/2025 10:48:10.921 50   78.31
      50 78.31
      50 78.31
01/08/2025 10:47:17.307 23   78.26
      23 78.26
      23 78.26
01/08/2025 10:46:48.418 1   78.21
      1 78.21
      1 78.21
01/08/2025 10:45:53.935 164   78.19
      164 78.19
      164 78.19
01/08/2025 10:44:59.645 63   78.19
      63 78.19
      63 78.19
01/08/2025 10:39:25.287 100   78.35
      100 78.35
      100 78.35
01/08/2025 10:38:39.360 60   78.45
      60 78.45
      60 78.45
01/08/2025 10:37:03.119 1   78.48
      1 78.48
      1 78.48
01/08/2025 10:36:46.103 2   78.47
      2 78.47
      2 78.47
01/08/2025 10:36:11.703 2   78.40
      2 78.40
      2 78.40
01/08/2025 10:36:00.667 8   78.38
      8 78.38
      8 78.38
01/08/2025 10:35:43.423 5   78.43
      5 78.43
      5 78.43
01/08/2025 10:33:36.555 15   78.39
      15 78.39
      15 78.39
01/08/2025 10:30:25.333 8   78.60
      8 78.60
      8 78.60
01/08/2025 10:30:07.814 3   78.59
      3 78.59
      3 78.59
01/08/2025 10:29:35.215 1   78.54
      1 78.54
      1 78.54
01/08/2025 10:28:50.463 50   78.56
      50 78.56
      50 78.56
01/08/2025 10:26:59.709 100   78.50
      100 78.50
      100 78.50
01/08/2025 10:24:55.323 100   78.58
      100 78.58
      100 78.58
01/08/2025 10:24:16.352 400   78.58
      400 78.58
      400 78.58
01/08/2025 10:23:37.719 1   78.57
      1 78.57
      1 78.57
01/08/2025 10:14:05.888 1   78.63
      1 78.63
      1 78.63
01/08/2025 10:12:48.397 1   78.64
      1 78.64
      1 78.64
01/08/2025 10:12:31.290 3   78.59
      3 78.59
      3 78.59
01/08/2025 10:12:00.401 2   78.60
      2 78.60
      2 78.60
01/08/2025 10:05:56.764 55   78.78
      55 78.78
      55 78.78
01/08/2025 10:04:50.434 8   78.73
      8 78.73
      8 78.73
01/08/2025 09:57:09.329 1   78.80
      1 78.80
      1 78.80
01/08/2025 09:55:38.858 3   78.68
      3 78.68
      3 78.68
01/08/2025 09:55:05.538 1   78.71
      1 78.71
      1 78.71
01/08/2025 09:52:33.924 10   78.72
      10 78.72
      10 78.72
01/08/2025 09:51:46.823 100   78.65
      100 78.65
      100 78.65
01/08/2025 09:51:46.400 400   78.65
      400 78.65
      400 78.65
01/08/2025 09:47:00.369 15   78.56
      15 78.56
      15 78.56
01/08/2025 09:43:05.512 70   78.54
      70 78.54
      70 78.54
01/08/2025 09:40:30.976 100   78.42
      100 78.42
      100 78.42
01/08/2025 09:40:03.249 500   78.50
      500 78.50
      500 78.50
01/08/2025 09:37:20.013 3   78.57
      3 78.57
      3 78.57
01/08/2025 09:36:19.884 63   78.51
      63 78.51
      63 78.51
01/08/2025 09:35:12.713 2   78.55
      2 78.55
      2 78.55
01/08/2025 09:34:37.601 2   78.45
      2 78.45
      2 78.45
01/08/2025 09:32:01.908 1   78.54
      1 78.54
      1 78.54
01/08/2025 09:31:17.904 62   78.46
      62 78.46
      62 78.46
01/08/2025 09:31:13.109 3   78.49
      3 78.49
      3 78.49
01/08/2025 09:28:56.689 300   78.64
      300 78.64
      300 78.64
01/08/2025 09:28:14.085 300   78.59
      300 78.59
      300 78.59
01/08/2025 09:26:46.349 10   78.60
      10 78.60
      10 78.60
01/08/2025 09:25:52.779 14   78.71
      14 78.71
      14 78.71
01/08/2025 09:25:07.629 3   78.65
      3 78.65
      3 78.65
01/08/2025 09:24:41.470 1   78.70
      1 78.70
      1 78.70
01/08/2025 09:23:04.574 1   78.72
      1 78.72
      1 78.72
01/08/2025 09:21:46.069 1   78.79
      1 78.79
      1 78.79
01/08/2025 09:21:41.548 1   78.82
      1 78.82
      1 78.82
01/08/2025 09:21:32.288 1   78.79
      1 78.79
      1 78.79
01/08/2025 09:21:31.886 1   78.79
      1 78.79
      1 78.79
01/08/2025 09:20:56.962 2   78.72
      2 78.72
      2 78.72
01/08/2025 09:17:37.996 3   78.90
      3 78.90
      3 78.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)