Tradegate Exchange

Amundi ETF MSCI World Ex EMU

583.70

Date	Time	Volume	Order Volume	Price
16/05/2025	20:29:33.139	1		583.70
			1	583.70
			1	583.70
16/05/2025	20:12:11.768	1		580.60
			1	580.60
			1	580.60
16/05/2025	20:10:36.558	1		583.30
			1	583.30
			1	583.30
16/05/2025	19:17:05.107	4		580.90
			4	580.90
			4	580.90
16/05/2025	19:06:39.413	1		580.30
			1	580.30
			1	580.30
16/05/2025	18:37:59.141	16		583.20
			16	583.20
			16	583.20
16/05/2025	18:31:35.329	1		580.30
			1	580.30
			1	580.30
16/05/2025	18:20:41.533	1		583.30
			1	583.30
			1	583.30
16/05/2025	18:03:29.362	1		582.30
			1	582.30
			1	582.30
16/05/2025	17:41:31.465	1		581.90
			1	581.90
			1	581.90
16/05/2025	17:40:28.072	1		581.70
			1	581.70
			1	581.70
16/05/2025	17:39:03.863	1		578.70
			1	578.70
			1	578.70
16/05/2025	17:30:58.865	1		580.20
			1	580.20
			1	580.20
16/05/2025	17:30:33.505	2		580.00
			2	580.00
			2	580.00
16/05/2025	17:12:01.069	7		579.10
			7	579.10
			7	579.10
16/05/2025	17:07:49.601	8		579.90
			8	579.90
			8	579.90
16/05/2025	16:52:39.059	6		579.50
			6	579.50
			6	579.50
16/05/2025	16:44:23.192	1		577.90
			1	577.90
			1	577.90
16/05/2025	16:27:57.830	4		578.60
			4	578.60
			4	578.60
16/05/2025	16:26:23.130	3		578.40
			3	578.40
			3	578.40
16/05/2025	16:26:14.071	1		579.00
			1	579.00
			1	579.00
16/05/2025	16:09:08.231	7		577.90
			7	577.90
			7	577.90
16/05/2025	16:07:10.968	1		578.20
			1	578.20
			1	578.20
16/05/2025	16:06:26.576	1		578.00
			1	578.00
			1	578.00
16/05/2025	16:05:12.002	1		577.80
			1	577.80
			1	577.80
16/05/2025	15:47:39.163	3		576.80
			3	576.80
			3	576.80
16/05/2025	15:47:32.018	1		577.50
			1	577.50
			1	577.50
16/05/2025	15:47:13.302	1		577.60
			1	577.60
			1	577.60
16/05/2025	15:36:10.764	2		577.10
			2	577.10
			2	577.10
16/05/2025	15:24:24.994	1		578.30
			1	578.30
			1	578.30
16/05/2025	15:15:50.733	1		578.30
			1	578.30
			1	578.30
16/05/2025	15:05:20.544	2		578.10
			2	578.10
			2	578.10
16/05/2025	14:30:14.718	3		578.70
			3	578.70
			3	578.70
16/05/2025	14:30:06.466	1		579.90
			1	579.90
			1	579.90
16/05/2025	14:29:39.181	5		579.60
			5	579.60
			5	579.60
16/05/2025	14:25:07.126	4		578.70
			4	578.70
			4	578.70
16/05/2025	12:57:09.789	1		578.50
			1	578.50
			1	578.50
16/05/2025	12:56:49.569	15		578.10
			15	578.10
			15	578.10
16/05/2025	12:56:24.795	1		578.50
			1	578.50
			1	578.50
16/05/2025	12:54:59.256	1		578.90
			1	578.90
			1	578.90
16/05/2025	12:34:03.597	6		579.10
			5	579.10
			1	579.10
			6	579.10
16/05/2025	12:22:53.291	86		578.50
			86	578.50
			86	578.50
16/05/2025	12:14:35.811	1		578.30
			1	578.30
			1	578.30
16/05/2025	11:30:53.226	3		577.90
			3	577.90
			3	577.90
16/05/2025	11:21:30.184	1		578.40
			1	578.40
			1	578.40
16/05/2025	11:14:35.190	1		577.90
			1	577.90
			1	577.90
16/05/2025	10:49:29.371	1		578.50
			1	578.50
			1	578.50
16/05/2025	10:35:19.543	10		578.60
			10	578.60
			10	578.60
16/05/2025	10:27:47.728	5		578.20
			5	578.20
			5	578.20
16/05/2025	10:24:23.514	1		578.20
			1	578.20
			1	578.20
16/05/2025	10:18:58.612	4		577.90
			4	577.90
			4	577.90
16/05/2025	09:57:04.081	86		578.00
			86	578.00
			86	578.00
16/05/2025	09:40:32.190	1		576.50
			1	576.50
			1	576.50
16/05/2025	09:25:32.458	1		577.10
			1	577.10
			1	577.10
16/05/2025	09:24:35.890	3		576.50
			3	576.50
			3	576.50
16/05/2025	09:24:10.233	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:23:46.920	1		576.50
			1	576.50
			1	576.50
16/05/2025	09:22:03.108	1		577.30
			1	577.30
			1	577.30
16/05/2025	09:21:02.940	1		577.10
			1	577.10
			1	577.10
16/05/2025	09:20:41.520	3		576.40
			3	576.40
			3	576.40
16/05/2025	09:20:35.741	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:20:13.606	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:19:01.571	1		577.10
			1	577.10
			1	577.10
16/05/2025	09:18:40.147	1		577.10
			1	577.10
			1	577.10
16/05/2025	09:18:23.452	6		576.50
			6	576.50
			6	576.50
16/05/2025	09:18:09.064	1		577.10
			1	577.10
			1	577.10
16/05/2025	09:17:40.393	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:17:39.590	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:17:35.177	1		577.00
			1	577.00
			1	577.00
16/05/2025	09:15:39.203	1		576.60
			1	576.60
			1	576.60
16/05/2025	09:15:34.276	1		576.70
			1	576.70
			1	576.70
16/05/2025	09:15:21.479	3		576.20
			3	576.20
			3	576.20
16/05/2025	09:14:39.734	1		576.80
			1	576.80
			1	576.80
16/05/2025	09:11:38.253	1		576.70
			1	576.70
			1	576.70
16/05/2025	09:10:04.481	1		576.50
			1	576.50
			1	576.50
16/05/2025	09:09:49.894	3		576.00
			3	576.00
			3	576.00
16/05/2025	09:09:11.771	1		576.70
			1	576.70
			1	576.70
16/05/2025	09:08:06.195	1		576.70
			1	576.70
			1	576.70
16/05/2025	09:07:11.551	1		576.90
			1	576.90
			1	576.90
16/05/2025	09:04:19.599	5		575.80
			5	575.80
			5	575.80
16/05/2025	09:04:12.184	7		577.30
			1	577.30
			1	577.30
			4	577.30
			7	577.30
			1	577.30
16/05/2025	08:46:07.701	1		577.00
			1	577.00
			1	577.00
16/05/2025	08:42:20.952	1		577.10
			1	577.10
			1	577.10
16/05/2025	08:26:31.028	9		577.20
			9	577.20
			9	577.20
16/05/2025	08:21:54.231	1		577.60
			1	577.60
			1	577.60
16/05/2025	08:06:44.383	1		574.90
			1	574.90
			1	574.90
16/05/2025	08:00:16.550	4		577.20
			4	577.20
			4	577.20
16/05/2025	07:30:01.848	5		577.70
			1	577.70
			4	577.70
			5	577.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.8503 / Ask: 102.0141
Volume: 22 695
+0.88%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice