Rio Tinto PLC

6

5

50.05

Date Time Volume Order Volume Price
18/06/2025 07:59:17.555 24   50.05
      24 50.05
      24 50.05
18/06/2025 07:49:40.848 15   50.05
      15 50.05
      15 50.05
18/06/2025 07:35:19.218 13   50.14
      13 50.14
      13 50.14
18/06/2025 07:31:50.269 35   50.01
      35 50.01
      35 50.01
18/06/2025 07:30:08.523 126   50.01
      125 50.01
      76 50.01
      1 50.01
      50 50.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)