Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
264
4,853
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 15:46:03,293 | 500 | 4,853 | |
| 500 | 4,853 | |||
| 500 | 4,853 | |||
| 06.11.2025 | 15:45:40,478 | 1 | 4,875 | |
| 1 | 4,875 | |||
| 1 | 4,875 | |||
| 06.11.2025 | 15:42:37,911 | 1 200 | 4,854 | |
| 1 200 | 4,854 | |||
| 1 200 | 4,854 | |||
| 06.11.2025 | 15:41:19,287 | 127 | 4,8535 | |
| 127 | 4,8535 | |||
| 127 | 4,8535 | |||
| 06.11.2025 | 15:41:03,635 | 200 | 4,875 | |
| 200 | 4,875 | |||
| 200 | 4,875 | |||
| 06.11.2025 | 15:40:14,499 | 30 | 4,853 | |
| 30 | 4,853 | |||
| 30 | 4,853 | |||
| 06.11.2025 | 15:39:37,706 | 3 000 | 4,87 | |
| 1 700 | 4,87 | |||
| 300 | 4,87 | |||
| 500 | 4,87 | |||
| 500 | 4,87 | |||
| 3 000 | 4,87 | |||
| 06.11.2025 | 15:36:54,004 | 4 719 | 4,857 | |
| 4 719 | 4,857 | |||
| 4 719 | 4,857 | |||
| 06.11.2025 | 15:36:19,328 | 2 | 4,8435 | |
| 2 | 4,8435 | |||
| 2 | 4,8435 | |||
| 06.11.2025 | 15:35:50,437 | 1 000 | 4,857 | |
| 200 | 4,857 | |||
| 1 000 | 4,857 | |||
| 10 | 4,857 | |||
| 42 | 4,857 | |||
| 30 | 4,857 | |||
| 718 | 4,857 | |||
| 06.11.2025 | 15:28:34,211 | 4 946 | 4,852 | |
| 4 946 | 4,852 | |||
| 4 946 | 4,852 | |||
| 06.11.2025 | 15:28:06,824 | 4 946 | 4,853 | |
| 4 946 | 4,853 | |||
| 4 946 | 4,853 | |||
| 06.11.2025 | 15:27:52,389 | 80 | 4,853 | |
| 80 | 4,853 | |||
| 80 | 4,853 | |||
| 06.11.2025 | 15:22:30,584 | 300 | 4,8435 | |
| 300 | 4,8435 | |||
| 300 | 4,8435 | |||
| 06.11.2025 | 15:22:23,859 | 50 | 4,8435 | |
| 50 | 4,8435 | |||
| 50 | 4,8435 | |||
| 06.11.2025 | 15:18:25,090 | 4 946 | 4,853 | |
| 4 946 | 4,853 | |||
| 4 946 | 4,853 | |||
| 06.11.2025 | 15:17:40,146 | 350 | 4,847 | |
| 350 | 4,847 | |||
| 350 | 4,847 | |||
| 06.11.2025 | 15:17:32,199 | 110 | 4,849 | |
| 110 | 4,849 | |||
| 110 | 4,849 | |||
| 06.11.2025 | 15:17:25,021 | 2 050 | 4,85 | |
| 1 610 | 4,85 | |||
| 100 | 4,85 | |||
| 440 | 4,85 | |||
| 1 000 | 4,85 | |||
| 150 | 4,85 | |||
| 800 | 4,85 | |||
| 06.11.2025 | 15:16:33,361 | 1 030 | 4,856 | |
| 1 030 | 4,856 | |||
| 1 030 | 4,856 | |||
| 06.11.2025 | 15:16:26,573 | 100 | 4,863 | |
| 100 | 4,863 | |||
| 100 | 4,863 | |||
| 06.11.2025 | 15:15:46,312 | 1 000 | 4,8555 | |
| 370 | 4,8555 | |||
| 1 000 | 4,8555 | |||
| 630 | 4,8555 | |||
| 06.11.2025 | 15:15:37,302 | 61 | 4,862 | |
| 61 | 4,862 | |||
| 61 | 4,862 | |||
| 06.11.2025 | 15:12:42,045 | 3 | 4,8615 | |
| 3 | 4,8615 | |||
| 3 | 4,8615 | |||
| 06.11.2025 | 15:03:33,277 | 200 | 4,8605 | |
| 200 | 4,8605 | |||
| 200 | 4,8605 | |||
| 06.11.2025 | 14:59:33,150 | 250 | 4,8645 | |
| 250 | 4,8645 | |||
| 250 | 4,8645 | |||
| 06.11.2025 | 14:57:53,449 | 27 | 4,8605 | |
| 27 | 4,8605 | |||
| 27 | 4,8605 | |||
| 06.11.2025 | 14:52:55,967 | 10 | 4,8645 | |
| 10 | 4,8645 | |||
| 10 | 4,8645 | |||
| 06.11.2025 | 14:51:23,615 | 9 | 4,8645 | |
| 9 | 4,8645 | |||
| 9 | 4,8645 | |||
| 06.11.2025 | 14:50:26,283 | 4 | 4,864 | |
| 4 | 4,864 | |||
| 4 | 4,864 | |||
| 06.11.2025 | 14:50:09,163 | 80 | 4,8555 | |
| 80 | 4,8555 | |||
| 80 | 4,8555 | |||
| 06.11.2025 | 14:45:24,900 | 2 000 | 4,864 | |
| 2 000 | 4,864 | |||
| 2 000 | 4,864 | |||
| 06.11.2025 | 14:44:29,886 | 180 | 4,864 | |
| 180 | 4,864 | |||
| 180 | 4,864 | |||
| 06.11.2025 | 14:42:13,612 | 600 | 4,8555 | |
| 600 | 4,8555 | |||
| 600 | 4,8555 | |||
| 06.11.2025 | 14:37:49,976 | 3 | 4,8555 | |
| 3 | 4,8555 | |||
| 3 | 4,8555 | |||
| 06.11.2025 | 14:36:46,437 | 51 | 4,867 | |
| 51 | 4,867 | |||
| 51 | 4,867 | |||
| 06.11.2025 | 14:36:34,786 | 70 | 4,866 | |
| 70 | 4,866 | |||
| 70 | 4,866 | |||
| 06.11.2025 | 14:35:06,903 | 100 | 4,866 | |
| 100 | 4,866 | |||
| 100 | 4,866 | |||
| 06.11.2025 | 14:31:17,590 | 36 | 4,868 | |
| 36 | 4,868 | |||
| 36 | 4,868 | |||
| 06.11.2025 | 14:26:23,487 | 800 | 4,8555 | |
| 800 | 4,8555 | |||
| 800 | 4,8555 | |||
| 06.11.2025 | 14:20:05,061 | 265 | 4,8505 | |
| 265 | 4,8505 | |||
| 265 | 4,8505 | |||
| 06.11.2025 | 14:18:58,753 | 205 | 4,867 | |
| 205 | 4,867 | |||
| 205 | 4,867 | |||
| 06.11.2025 | 14:14:42,887 | 200 | 4,867 | |
| 200 | 4,867 | |||
| 200 | 4,867 | |||
| 06.11.2025 | 14:13:26,319 | 75 | 4,867 | |
| 75 | 4,867 | |||
| 75 | 4,867 | |||
| 06.11.2025 | 14:11:10,094 | 500 | 4,8675 | |
| 500 | 4,8675 | |||
| 500 | 4,8675 | |||
| 06.11.2025 | 13:58:45,601 | 164 | 4,869 | |
| 164 | 4,869 | |||
| 164 | 4,869 | |||
| 06.11.2025 | 13:52:40,595 | 200 | 4,87 | |
| 200 | 4,87 | |||
| 200 | 4,87 | |||
| 06.11.2025 | 13:52:34,796 | 15 | 4,8495 | |
| 15 | 4,8495 | |||
| 15 | 4,8495 | |||
| 06.11.2025 | 13:47:45,562 | 1 800 | 4,87 | |
| 130 | 4,87 | |||
| 1 670 | 4,87 | |||
| 1 800 | 4,87 | |||
| 06.11.2025 | 13:45:19,100 | 2 515 | 4,85 | |
| 206 | 4,85 | |||
| 2 000 | 4,85 | |||
| 309 | 4,85 | |||
| 2 515 | 4,85 | |||
| 06.11.2025 | 13:45:19,045 | 2 515 | 4,8505 | |
| 2 515 | 4,8505 | |||
| 2 515 | 4,8505 | |||
| 06.11.2025 | 13:45:07,779 | 309 | 4,869 | |
| 309 | 4,869 | |||
| 309 | 4,869 | |||
| 06.11.2025 | 13:42:13,143 | 1 | 4,8505 | |
| 1 | 4,8505 | |||
| 1 | 4,8505 | |||
| 06.11.2025 | 13:41:48,420 | 200 | 4,8505 | |
| 200 | 4,8505 | |||
| 200 | 4,8505 | |||
| 06.11.2025 | 13:39:01,112 | 150 | 4,869 | |
| 150 | 4,869 | |||
| 150 | 4,869 | |||
| 06.11.2025 | 13:38:28,985 | 442 | 4,8505 | |
| 442 | 4,8505 | |||
| 442 | 4,8505 | |||
| 06.11.2025 | 13:31:10,680 | 20 | 4,869 | |
| 20 | 4,869 | |||
| 20 | 4,869 | |||
| 06.11.2025 | 13:27:35,537 | 4 938 | 4,8695 | |
| 4 938 | 4,8695 | |||
| 4 938 | 4,8695 | |||
| 06.11.2025 | 13:26:46,008 | 200 | 4,86 | |
| 200 | 4,86 | |||
| 110 | 4,86 | |||
| 90 | 4,86 | |||
| 06.11.2025 | 13:26:26,809 | 4 938 | 4,8695 | |
| 4 938 | 4,8695 | |||
| 4 938 | 4,8695 | |||
| 06.11.2025 | 13:21:47,723 | 300 | 4,865 | |
| 300 | 4,865 | |||
| 300 | 4,865 | |||
| 06.11.2025 | 13:17:37,075 | 100 | 4,8695 | |
| 100 | 4,8695 | |||
| 100 | 4,8695 | |||
| 06.11.2025 | 13:14:50,858 | 41 | 4,865 | |
| 41 | 4,865 | |||
| 41 | 4,865 | |||
| 06.11.2025 | 13:14:50,471 | 3 | 4,8695 | |
| 3 | 4,8695 | |||
| 3 | 4,8695 | |||
| 06.11.2025 | 13:14:29,381 | 750 | 4,865 | |
| 750 | 4,865 | |||
| 750 | 4,865 | |||
| 06.11.2025 | 13:12:46,521 | 300 | 4,87 | |
| 300 | 4,87 | |||
| 300 | 4,87 | |||
| 06.11.2025 | 13:10:20,936 | 3 | 4,865 | |
| 3 | 4,865 | |||
| 3 | 4,865 | |||
| 06.11.2025 | 13:07:54,972 | 300 | 4,879 | |
| 300 | 4,879 | |||
| 300 | 4,879 | |||
| 06.11.2025 | 13:03:36,960 | 150 | 4,866 | |
| 150 | 4,866 | |||
| 150 | 4,866 | |||
| 06.11.2025 | 13:03:30,935 | 75 | 4,8655 | |
| 75 | 4,8655 | |||
| 75 | 4,8655 | |||
| 06.11.2025 | 13:01:14,799 | 720 | 4,8795 | |
| 720 | 4,8795 | |||
| 720 | 4,8795 | |||
| 06.11.2025 | 12:53:01,977 | 250 | 4,8795 | |
| 250 | 4,8795 | |||
| 250 | 4,8795 | |||
| 06.11.2025 | 12:47:47,994 | 1 000 | 4,866 | |
| 1 000 | 4,866 | |||
| 1 000 | 4,866 | |||
| 06.11.2025 | 12:45:54,158 | 20 | 4,8795 | |
| 20 | 4,8795 | |||
| 20 | 4,8795 | |||
| 06.11.2025 | 12:44:13,951 | 52 | 4,866 | |
| 52 | 4,866 | |||
| 52 | 4,866 | |||
| 06.11.2025 | 12:43:19,923 | 1 000 | 4,866 | |
| 1 000 | 4,866 | |||
| 1 000 | 4,866 | |||
| 06.11.2025 | 12:40:38,072 | 150 | 4,8795 | |
| 150 | 4,8795 | |||
| 150 | 4,8795 | |||
| 06.11.2025 | 12:39:54,810 | 125 | 4,8795 | |
| 125 | 4,8795 | |||
| 125 | 4,8795 | |||
| 06.11.2025 | 12:39:09,833 | 173 | 4,8655 | |
| 100 | 4,8655 | |||
| 173 | 4,8655 | |||
| 73 | 4,8655 | |||
| 06.11.2025 | 12:38:55,388 | 1 027 | 4,8705 | |
| 1 027 | 4,8705 | |||
| 1 027 | 4,8705 | |||
| 06.11.2025 | 12:36:50,544 | 70 | 4,8795 | |
| 70 | 4,8795 | |||
| 70 | 4,8795 | |||
| 06.11.2025 | 12:35:45,102 | 15 | 4,8705 | |
| 15 | 4,8705 | |||
| 15 | 4,8705 | |||
| 06.11.2025 | 12:31:53,634 | 316 | 4,8705 | |
| 316 | 4,8705 | |||
| 316 | 4,8705 | |||
| 06.11.2025 | 12:30:58,407 | 250 | 4,8795 | |
| 250 | 4,8795 | |||
| 250 | 4,8795 | |||
| 06.11.2025 | 12:29:57,509 | 450 | 4,8795 | |
| 450 | 4,8795 | |||
| 450 | 4,8795 | |||
| 06.11.2025 | 12:28:21,032 | 817 | 4,8705 | |
| 817 | 4,8705 | |||
| 817 | 4,8705 | |||
| 06.11.2025 | 12:28:03,552 | 560 | 4,8705 | |
| 560 | 4,8705 | |||
| 560 | 4,8705 | |||
| 06.11.2025 | 12:26:46,974 | 180 | 4,8795 | |
| 180 | 4,8795 | |||
| 180 | 4,8795 | |||
| 06.11.2025 | 12:26:40,384 | 200 | 4,8795 | |
| 200 | 4,8795 | |||
| 200 | 4,8795 | |||
| 06.11.2025 | 12:23:15,571 | 263 | 4,8795 | |
| 263 | 4,8795 | |||
| 263 | 4,8795 | |||
| 06.11.2025 | 12:21:29,851 | 165 | 4,8705 | |
| 165 | 4,8705 | |||
| 165 | 4,8705 | |||
| 06.11.2025 | 12:20:38,562 | 400 | 4,8795 | |
| 400 | 4,8795 | |||
| 400 | 4,8795 | |||
| 06.11.2025 | 12:18:08,444 | 344 | 4,8795 | |
| 344 | 4,8795 | |||
| 344 | 4,8795 | |||
| 06.11.2025 | 12:13:00,155 | 150 | 4,888 | |
| 150 | 4,888 | |||
| 150 | 4,888 | |||
| 06.11.2025 | 12:09:46,858 | 3 000 | 4,89 | |
| 3 000 | 4,89 | |||
| 3 000 | 4,89 | |||
| 06.11.2025 | 12:09:43,969 | 120 | 4,891 | |
| 120 | 4,891 | |||
| 120 | 4,891 | |||
| 06.11.2025 | 12:08:45,040 | 18 | 4,898 | |
| 18 | 4,898 | |||
| 18 | 4,898 | |||
| 06.11.2025 | 12:08:42,944 | 979 | 4,8915 | |
| 979 | 4,8915 | |||
| 979 | 4,8915 | |||
| 06.11.2025 | 12:08:02,420 | 1 023 | 4,8915 | |
| 1 023 | 4,8915 | |||
| 1 023 | 4,8915 | |||
| 06.11.2025 | 12:07:59,236 | 823 | 4,8915 | |
| 823 | 4,8915 | |||
| 823 | 4,8915 | |||
| 06.11.2025 | 12:07:55,246 | 54 | 4,898 | |
| 50 | 4,898 | |||
| 54 | 4,898 | |||
| 4 | 4,898 | |||
| 06.11.2025 | 12:05:58,445 | 968 | 4,8915 | |
| 968 | 4,8915 | |||
| 968 | 4,8915 | |||
| 06.11.2025 | 12:04:49,186 | 1 004 | 4,8915 | |
| 1 004 | 4,8915 | |||
| 1 004 | 4,8915 | |||
| 06.11.2025 | 12:04:37,055 | 1 023 | 4,8915 | |
| 1 023 | 4,8915 | |||
| 1 023 | 4,8915 | |||
| 06.11.2025 | 12:00:56,009 | 975 | 4,8915 | |
| 975 | 4,8915 | |||
| 975 | 4,8915 | |||
| 06.11.2025 | 12:00:39,527 | 500 | 4,8915 | |
| 500 | 4,8915 | |||
| 500 | 4,8915 | |||
| 06.11.2025 | 12:00:21,576 | 1 023 | 4,8915 | |
| 1 023 | 4,8915 | |||
| 1 023 | 4,8915 | |||
| 06.11.2025 | 12:00:00,643 | 2 481 | 4,8905 | |
| 2 481 | 4,8905 | |||
| 2 481 | 4,8905 | |||
| 06.11.2025 | 11:59:15,354 | 120 | 4,8905 | |
| 120 | 4,8905 | |||
| 120 | 4,8905 | |||
| 06.11.2025 | 11:59:08,499 | 2 463 | 4,8905 | |
| 2 463 | 4,8905 | |||
| 2 463 | 4,8905 | |||
| 06.11.2025 | 11:59:07,520 | 7 000 | 4,89 | |
| 2 000 | 4,89 | |||
| 2 000 | 4,89 | |||
| 500 | 4,89 | |||
| 6 900 | 4,89 | |||
| 2 500 | 4,89 | |||
| 100 | 4,89 | |||
| 06.11.2025 | 11:57:33,035 | 4 957 | 4,8805 | |
| 4 957 | 4,8805 | |||
| 4 957 | 4,8805 | |||
| 06.11.2025 | 11:54:05,399 | 10 | 4,889 | |
| 10 | 4,889 | |||
| 10 | 4,889 | |||
| 06.11.2025 | 11:53:50,775 | 500 | 4,889 | |
| 500 | 4,889 | |||
| 500 | 4,889 | |||
| 06.11.2025 | 11:52:21,254 | 300 | 4,8805 | |
| 300 | 4,8805 | |||
| 300 | 4,8805 | |||
| 06.11.2025 | 11:51:43,866 | 200 | 4,8805 | |
| 200 | 4,8805 | |||
| 200 | 4,8805 | |||
| 06.11.2025 | 11:51:29,080 | 481 | 4,8805 | |
| 481 | 4,8805 | |||
| 481 | 4,8805 | |||
| 06.11.2025 | 11:50:59,234 | 4 957 | 4,8805 | |
| 4 957 | 4,8805 | |||
| 4 957 | 4,8805 | |||
| 06.11.2025 | 11:50:25,676 | 1 500 | 4,8805 | |
| 1 500 | 4,8805 | |||
| 1 500 | 4,8805 | |||
| 06.11.2025 | 11:49:40,681 | 160 | 4,886 | |
| 120 | 4,886 | |||
| 160 | 4,886 | |||
| 20 | 4,886 | |||
| 20 | 4,886 | |||
| 06.11.2025 | 11:46:47,517 | 1 004 | 4,8865 | |
| 1 004 | 4,8865 | |||
| 1 004 | 4,8865 | |||
| 06.11.2025 | 11:46:05,636 | 979 | 4,8865 | |
| 979 | 4,8865 | |||
| 979 | 4,8865 | |||
| 06.11.2025 | 11:45:26,661 | 65 | 4,889 | |
| 65 | 4,889 | |||
| 65 | 4,889 | |||
| 06.11.2025 | 11:45:00,595 | 837 | 4,8865 | |
| 837 | 4,8865 | |||
| 837 | 4,8865 | |||
| 06.11.2025 | 11:43:31,507 | 988 | 4,8815 | |
| 988 | 4,8815 | |||
| 988 | 4,8815 | |||
| 06.11.2025 | 11:43:14,699 | 50 | 4,889 | |
| 20 | 4,889 | |||
| 30 | 4,889 | |||
| 50 | 4,889 | |||
| 06.11.2025 | 11:40:47,079 | 600 | 4,8815 | |
| 600 | 4,8815 | |||
| 600 | 4,8815 | |||
| 06.11.2025 | 11:40:26,811 | 50 | 4,8815 | |
| 50 | 4,8815 | |||
| 50 | 4,8815 | |||
| 06.11.2025 | 11:37:33,660 | 200 | 4,889 | |
| 200 | 4,889 | |||
| 200 | 4,889 | |||
| 06.11.2025 | 11:32:22,804 | 330 | 4,8815 | |
| 330 | 4,8815 | |||
| 330 | 4,8815 | |||
| 06.11.2025 | 11:31:06,986 | 30 | 4,889 | |
| 30 | 4,889 | |||
| 20 | 4,889 | |||
| 10 | 4,889 | |||
| 06.11.2025 | 11:30:38,471 | 883 | 4,8835 | |
| 883 | 4,8835 | |||
| 883 | 4,8835 | |||
| 06.11.2025 | 11:28:04,306 | 160 | 4,8815 | |
| 160 | 4,8815 | |||
| 160 | 4,8815 | |||
| 06.11.2025 | 11:27:06,985 | 100 | 4,8815 | |
| 100 | 4,8815 | |||
| 100 | 4,8815 | |||
| 06.11.2025 | 11:24:17,579 | 200 | 4,8815 | |
| 200 | 4,8815 | |||
| 200 | 4,8815 | |||
| 06.11.2025 | 11:18:32,194 | 200 | 4,884 | |
| 20 | 4,884 | |||
| 180 | 4,884 | |||
| 200 | 4,884 | |||
| 06.11.2025 | 11:17:05,418 | 439 | 4,8805 | |
| 439 | 4,8805 | |||
| 439 | 4,8805 | |||
| 06.11.2025 | 11:16:48,364 | 500 | 4,8805 | |
| 500 | 4,8805 | |||
| 500 | 4,8805 | |||
| 06.11.2025 | 11:16:26,790 | 371 | 4,8805 | |
| 371 | 4,8805 | |||
| 371 | 4,8805 | |||
| 06.11.2025 | 11:16:21,365 | 100 | 4,8805 | |
| 100 | 4,8805 | |||
| 100 | 4,8805 | |||
| 06.11.2025 | 11:13:43,940 | 15 | 4,8805 | |
| 15 | 4,8805 | |||
| 15 | 4,8805 | |||
| 06.11.2025 | 11:11:02,859 | 200 | 4,8805 | |
| 200 | 4,8805 | |||
| 200 | 4,8805 | |||
| 06.11.2025 | 11:09:45,274 | 2 100 | 4,88 | |
| 100 | 4,88 | |||
| 2 100 | 4,88 | |||
| 2 000 | 4,88 | |||
| 06.11.2025 | 11:09:17,334 | 2 000 | 4,879 | |
| 2 000 | 4,879 | |||
| 2 000 | 4,879 | |||
| 06.11.2025 | 11:08:16,451 | 28 | 4,8755 | |
| 28 | 4,8755 | |||
| 28 | 4,8755 | |||
| 06.11.2025 | 11:06:17,923 | 1 000 | 4,8755 | |
| 1 000 | 4,8755 | |||
| 1 000 | 4,8755 | |||
| 06.11.2025 | 11:05:33,925 | 250 | 4,879 | |
| 250 | 4,879 | |||
| 250 | 4,879 | |||
| 06.11.2025 | 11:05:31,532 | 391 | 4,8755 | |
| 391 | 4,8755 | |||
| 391 | 4,8755 | |||
| 06.11.2025 | 11:04:31,357 | 500 | 4,879 | |
| 500 | 4,879 | |||
| 500 | 4,879 | |||
| 06.11.2025 | 10:59:32,864 | 80 | 4,879 | |
| 80 | 4,879 | |||
| 80 | 4,879 | |||
| 06.11.2025 | 10:58:24,275 | 20 | 4,875 | |
| 20 | 4,875 | |||
| 20 | 4,875 | |||
| 06.11.2025 | 10:55:59,060 | 84 | 4,8735 | |
| 84 | 4,8735 | |||
| 84 | 4,8735 | |||
| 06.11.2025 | 10:55:31,391 | 160 | 4,879 | |
| 160 | 4,879 | |||
| 160 | 4,879 | |||
| 06.11.2025 | 10:55:03,884 | 680 | 4,8735 | |
| 680 | 4,8735 | |||
| 680 | 4,8735 | |||
| 06.11.2025 | 10:52:00,959 | 20 | 4,872 | |
| 20 | 4,872 | |||
| 20 | 4,872 | |||
| 06.11.2025 | 10:48:09,530 | 82 | 4,879 | |
| 72 | 4,879 | |||
| 10 | 4,879 | |||
| 82 | 4,879 | |||
| 06.11.2025 | 10:46:25,351 | 100 | 4,8755 | |
| 20 | 4,8755 | |||
| 80 | 4,8755 | |||
| 100 | 4,8755 | |||
| 06.11.2025 | 10:46:03,575 | 120 | 4,8705 | |
| 120 | 4,8705 | |||
| 120 | 4,8705 | |||
| 06.11.2025 | 10:42:03,929 | 26 | 4,879 | |
| 26 | 4,879 | |||
| 26 | 4,879 | |||
| 06.11.2025 | 10:40:10,368 | 2 563 | 4,8705 | |
| 333 | 4,8705 | |||
| 2 563 | 4,8705 | |||
| 2 000 | 4,8705 | |||
| 30 | 4,8705 | |||
| 200 | 4,8705 | |||
| 06.11.2025 | 10:39:50,367 | 1 028 | 4,868 | |
| 1 028 | 4,868 | |||
| 1 028 | 4,868 | |||
| 06.11.2025 | 10:39:31,475 | 100 | 4,851 | |
| 100 | 4,851 | |||
| 100 | 4,851 | |||
| 06.11.2025 | 10:39:10,781 | 1 000 | 4,868 | |
| 20 | 4,868 | |||
| 120 | 4,868 | |||
| 860 | 4,868 | |||
| 1 000 | 4,868 | |||
| 06.11.2025 | 10:37:25,900 | 1 750 | 4,851 | |
| 1 750 | 4,851 | |||
| 1 750 | 4,851 | |||
| 06.11.2025 | 10:36:57,973 | 100 | 4,8635 | |
| 100 | 4,8635 | |||
| 20 | 4,8635 | |||
| 80 | 4,8635 | |||
| 06.11.2025 | 10:34:25,096 | 200 | 4,8515 | |
| 200 | 4,8515 | |||
| 80 | 4,8515 | |||
| 120 | 4,8515 | |||
| 06.11.2025 | 10:32:34,348 | 336 | 4,868 | |
| 20 | 4,868 | |||
| 316 | 4,868 | |||
| 336 | 4,868 | |||
| 06.11.2025 | 10:32:28,695 | 10 | 4,8515 | |
| 10 | 4,8515 | |||
| 10 | 4,8515 | |||
| 06.11.2025 | 10:31:00,303 | 8 | 4,868 | |
| 8 | 4,868 | |||
| 8 | 4,868 | |||
| 06.11.2025 | 10:23:14,881 | 3 | 4,8685 | |
| 3 | 4,8685 | |||
| 3 | 4,8685 | |||
| 06.11.2025 | 10:21:14,987 | 30 | 4,8565 | |
| 30 | 4,8565 | |||
| 30 | 4,8565 | |||
| 06.11.2025 | 10:18:47,057 | 200 | 4,8685 | |
| 200 | 4,8685 | |||
| 200 | 4,8685 | |||
| 06.11.2025 | 10:16:29,697 | 2 000 | 4,8695 | |
| 2 000 | 4,8695 | |||
| 2 000 | 4,8695 | |||
| 06.11.2025 | 10:16:01,161 | 1 000 | 4,86 | |
| 1 000 | 4,86 | |||
| 740 | 4,86 | |||
| 260 | 4,86 | |||
| 06.11.2025 | 10:15:50,053 | 1 640 | 4,8595 | |
| 1 640 | 4,8595 | |||
| 200 | 4,8595 | |||
| 1 320 | 4,8595 | |||
| 120 | 4,8595 | |||
| 06.11.2025 | 10:15:04,742 | 20 | 4,8595 | |
| 20 | 4,8595 | |||
| 20 | 4,8595 | |||
| 06.11.2025 | 10:14:11,242 | 550 | 4,848 | |
| 550 | 4,848 | |||
| 550 | 4,848 | |||
| 06.11.2025 | 10:11:42,266 | 60 | 4,8595 | |
| 60 | 4,8595 | |||
| 60 | 4,8595 | |||
| 06.11.2025 | 10:10:49,851 | 1 470 | 4,846 | |
| 1 | 4,846 | |||
| 110 | 4,846 | |||
| 170 | 4,846 | |||
| 1 300 | 4,846 | |||
| 1 059 | 4,846 | |||
| 150 | 4,846 | |||
| 150 | 4,846 | |||
| 06.11.2025 | 10:04:53,565 | 2 982 | 4,846 | |
| 2 982 | 4,846 | |||
| 2 982 | 4,846 | |||
| 06.11.2025 | 10:04:49,974 | 3 000 | 4,846 | |
| 3 000 | 4,846 | |||
| 3 000 | 4,846 | |||
| 06.11.2025 | 10:03:39,071 | 1 500 | 4,846 | |
| 110 | 4,846 | |||
| 603 | 4,846 | |||
| 1 500 | 4,846 | |||
| 600 | 4,846 | |||
| 187 | 4,846 | |||
| 06.11.2025 | 10:03:24,815 | 200 | 4,8555 | |
| 200 | 4,8555 | |||
| 80 | 4,8555 | |||
| 120 | 4,8555 | |||
| 06.11.2025 | 10:00:22,786 | 100 | 4,867 | |
| 100 | 4,867 | |||
| 100 | 4,867 | |||
| 06.11.2025 | 09:58:51,868 | 900 | 4,8665 | |
| 900 | 4,8665 | |||
| 120 | 4,8665 | |||
| 780 | 4,8665 | |||
| 06.11.2025 | 09:58:01,719 | 1 000 | 4,8555 | |
| 603 | 4,8555 | |||
| 1 000 | 4,8555 | |||
| 397 | 4,8555 | |||
| 06.11.2025 | 09:57:50,039 | 100 | 4,8665 | |
| 100 | 4,8665 | |||
| 100 | 4,8665 | |||
| 06.11.2025 | 09:56:23,759 | 1 111 | 4,8695 | |
| 1 111 | 4,8695 | |||
| 1 111 | 4,8695 | |||
| 06.11.2025 | 09:55:24,385 | 30 | 4,8695 | |
| 30 | 4,8695 | |||
| 30 | 4,8695 | |||
| 06.11.2025 | 09:48:36,664 | 400 | 4,8555 | |
| 400 | 4,8555 | |||
| 100 | 4,8555 | |||
| 300 | 4,8555 | |||
| 06.11.2025 | 09:46:49,359 | 244 | 4,8555 | |
| 120 | 4,8555 | |||
| 124 | 4,8555 | |||
| 244 | 4,8555 | |||
| 06.11.2025 | 09:45:28,978 | 250 | 4,8695 | |
| 250 | 4,8695 | |||
| 250 | 4,8695 | |||
| 06.11.2025 | 09:42:49,904 | 12 | 4,8695 | |
| 12 | 4,8695 | |||
| 12 | 4,8695 | |||
| 06.11.2025 | 09:42:24,458 | 100 | 4,8695 | |
| 100 | 4,8695 | |||
| 100 | 4,8695 | |||
| 06.11.2025 | 09:36:56,766 | 2 | 4,8695 | |
| 2 | 4,8695 | |||
| 2 | 4,8695 | |||
| 06.11.2025 | 09:36:42,464 | 500 | 4,8695 | |
| 500 | 4,8695 | |||
| 500 | 4,8695 | |||
| 06.11.2025 | 09:30:00,899 | 2 | 4,8695 | |
| 2 | 4,8695 | |||
| 2 | 4,8695 | |||
| 06.11.2025 | 09:26:58,742 | 240 | 4,858 | |
| 240 | 4,858 | |||
| 240 | 4,858 | |||
| 06.11.2025 | 09:24:49,797 | 1 000 | 4,8695 | |
| 1 000 | 4,8695 | |||
| 880 | 4,8695 | |||
| 120 | 4,8695 | |||
| 06.11.2025 | 09:22:26,498 | 500 | 4,8695 | |
| 346 | 4,8695 | |||
| 500 | 4,8695 | |||
| 154 | 4,8695 | |||
| 06.11.2025 | 09:21:40,831 | 183 | 4,857 | |
| 183 | 4,857 | |||
| 183 | 4,857 | |||
| 06.11.2025 | 09:19:57,519 | 344 | 4,857 | |
| 120 | 4,857 | |||
| 224 | 4,857 | |||
| 344 | 4,857 | |||
| 06.11.2025 | 09:18:58,860 | 100 | 4,8695 | |
| 100 | 4,8695 | |||
| 100 | 4,8695 | |||
| 06.11.2025 | 09:18:40,597 | 120 | 4,857 | |
| 120 | 4,857 | |||
| 120 | 4,857 | |||
| 06.11.2025 | 09:17:26,436 | 400 | 4,857 | |
| 400 | 4,857 | |||
| 280 | 4,857 | |||
| 120 | 4,857 | |||
| 06.11.2025 | 09:15:56,924 | 25 | 4,857 | |
| 25 | 4,857 | |||
| 25 | 4,857 | |||
| 06.11.2025 | 09:09:38,033 | 400 | 4,869 | |
| 400 | 4,869 | |||
| 400 | 4,869 | |||
| 06.11.2025 | 09:09:31,394 | 750 | 4,857 | |
| 750 | 4,857 | |||
| 750 | 4,857 | |||
| 06.11.2025 | 09:06:50,087 | 200 | 4,857 | |
| 200 | 4,857 | |||
| 200 | 4,857 | |||
| 06.11.2025 | 09:05:09,843 | 700 | 4,869 | |
| 700 | 4,869 | |||
| 700 | 4,869 | |||
| 06.11.2025 | 09:01:25,981 | 120 | 4,863 | |
| 120 | 4,863 | |||
| 120 | 4,863 | |||
| 06.11.2025 | 09:01:22,693 | 40 | 4,862 | |
| 40 | 4,862 | |||
| 40 | 4,862 | |||
| 06.11.2025 | 09:00:53,232 | 940 | 4,857 | |
| 940 | 4,857 | |||
| 940 | 4,857 | |||
| 06.11.2025 | 09:00:25,331 | 200 | 4,8565 | |
| 200 | 4,8565 | |||
| 200 | 4,8565 | |||
| 06.11.2025 | 09:00:12,583 | 1 400 | 4,8505 | |
| 1 400 | 4,8505 | |||
| 1 400 | 4,8505 | |||
| 06.11.2025 | 08:57:29,090 | 8 300 | 4,8645 | |
| 8 260 | 4,8645 | |||
| 8 300 | 4,8645 | |||
| 40 | 4,8645 | |||
| 06.11.2025 | 08:56:34,545 | 3 | 4,8565 | |
| 3 | 4,8565 | |||
| 3 | 4,8565 | |||
| 06.11.2025 | 08:56:26,191 | 11 | 4,8645 | |
| 11 | 4,8645 | |||
| 11 | 4,8645 | |||
| 06.11.2025 | 08:54:53,814 | 51 | 4,8675 | |
| 30 | 4,8675 | |||
| 51 | 4,8675 | |||
| 21 | 4,8675 | |||
| 06.11.2025 | 08:54:14,416 | 40 | 4,8695 | |
| 40 | 4,8695 | |||
| 40 | 4,8695 | |||
| 06.11.2025 | 08:52:58,354 | 650 | 4,857 | |
| 650 | 4,857 | |||
| 540 | 4,857 | |||
| 110 | 4,857 | |||
| 06.11.2025 | 08:47:32,132 | 275 | 4,8555 | |
| 275 | 4,8555 | |||
| 275 | 4,8555 | |||
| 06.11.2025 | 08:46:27,577 | 500 | 4,8675 | |
| 500 | 4,8675 | |||
| 500 | 4,8675 | |||
| 06.11.2025 | 08:44:32,803 | 5 | 4,8675 | |
| 5 | 4,8675 | |||
| 5 | 4,8675 | |||
| 06.11.2025 | 08:42:48,560 | 600 | 4,8515 | |
| 600 | 4,8515 | |||
| 600 | 4,8515 | |||
| 06.11.2025 | 08:39:19,313 | 410 | 4,8675 | |
| 410 | 4,8675 | |||
| 410 | 4,8675 | |||
| 06.11.2025 | 08:37:53,509 | 400 | 4,8695 | |
| 400 | 4,8695 | |||
| 400 | 4,8695 | |||
| 06.11.2025 | 08:37:49,312 | 430 | 4,8695 | |
| 360 | 4,8695 | |||
| 30 | 4,8695 | |||
| 40 | 4,8695 | |||
| 430 | 4,8695 | |||
| 06.11.2025 | 08:37:27,961 | 20 | 4,8695 | |
| 20 | 4,8695 | |||
| 20 | 4,8695 | |||
| 06.11.2025 | 08:36:41,028 | 250 | 4,8595 | |
| 120 | 4,8595 | |||
| 130 | 4,8595 | |||
| 250 | 4,8595 | |||
| 06.11.2025 | 08:35:22,175 | 200 | 4,8675 | |
| 120 | 4,8675 | |||
| 200 | 4,8675 | |||
| 80 | 4,8675 | |||
| 06.11.2025 | 08:35:16,917 | 760 | 4,8565 | |
| 760 | 4,8565 | |||
| 760 | 4,8565 | |||
| 06.11.2025 | 08:31:41,509 | 540 | 4,8525 | |
| 540 | 4,8525 | |||
| 540 | 4,8525 | |||
| 06.11.2025 | 08:30:25,950 | 100 | 4,8655 | |
| 100 | 4,8655 | |||
| 100 | 4,8655 | |||
| 06.11.2025 | 08:30:22,765 | 521 | 4,849 | |
| 521 | 4,849 | |||
| 521 | 4,849 | |||
| 06.11.2025 | 08:29:32,437 | 165 | 4,8675 | |
| 165 | 4,8675 | |||
| 165 | 4,8675 | |||
| 06.11.2025 | 08:25:15,639 | 100 | 4,8665 | |
| 100 | 4,8665 | |||
| 100 | 4,8665 | |||
| 06.11.2025 | 08:24:31,154 | 101 | 4,8665 | |
| 101 | 4,8665 | |||
| 101 | 4,8665 | |||
| 06.11.2025 | 08:22:08,443 | 200 | 4,8665 | |
| 10 | 4,8665 | |||
| 160 | 4,8665 | |||
| 30 | 4,8665 | |||
| 200 | 4,8665 | |||
| 06.11.2025 | 08:20:14,890 | 1 000 | 4,852 | |
| 1 000 | 4,852 | |||
| 1 000 | 4,852 | |||
| 06.11.2025 | 08:19:55,666 | 1 000 | 4,852 | |
| 100 | 4,852 | |||
| 1 000 | 4,852 | |||
| 900 | 4,852 | |||
| 06.11.2025 | 08:19:02,299 | 1 000 | 4,8595 | |
| 1 000 | 4,8595 | |||
| 1 000 | 4,8595 | |||
| 06.11.2025 | 08:17:22,978 | 2 000 | 4,85 | |
| 2 000 | 4,85 | |||
| 2 000 | 4,85 | |||
| 06.11.2025 | 08:14:19,336 | 600 | 4,8415 | |
| 600 | 4,8415 | |||
| 600 | 4,8415 | |||
| 06.11.2025 | 08:14:06,584 | 485 | 4,8415 | |
| 485 | 4,8415 | |||
| 485 | 4,8415 | |||
| 06.11.2025 | 08:14:02,066 | 195 | 4,8415 | |
| 195 | 4,8415 | |||
| 195 | 4,8415 | |||
| 06.11.2025 | 08:12:58,534 | 500 | 4,8415 | |
| 500 | 4,8415 | |||
| 500 | 4,8415 | |||
| 06.11.2025 | 08:12:00,551 | 250 | 4,8615 | |
| 250 | 4,8615 | |||
| 250 | 4,8615 | |||
| 06.11.2025 | 08:09:54,130 | 450 | 4,8435 | |
| 110 | 4,8435 | |||
| 450 | 4,8435 | |||
| 340 | 4,8435 | |||
| 06.11.2025 | 08:06:32,948 | 21 | 4,8605 | |
| 21 | 4,8605 | |||
| 21 | 4,8605 | |||
| 06.11.2025 | 08:03:48,985 | 205 | 4,858 | |
| 205 | 4,858 | |||
| 205 | 4,858 | |||
| 06.11.2025 | 08:01:48,992 | 12 | 4,856 | |
| 12 | 4,856 | |||
| 12 | 4,856 | |||
| 06.11.2025 | 08:00:15,366 | 4 | 4,8405 | |
| 4 | 4,8405 | |||
| 4 | 4,8405 | |||
| 06.11.2025 | 08:00:11,238 | 9 | 4,859 | |
| 9 | 4,859 | |||
| 9 | 4,859 | |||
| 06.11.2025 | 07:55:49,062 | 300 | 4,8405 | |
| 300 | 4,8405 | |||
| 300 | 4,8405 | |||
| 06.11.2025 | 07:50:42,350 | 1 000 | 4,857 | |
| 1 000 | 4,857 | |||
| 1 000 | 4,857 | |||
| 06.11.2025 | 07:49:42,775 | 500 | 4,857 | |
| 500 | 4,857 | |||
| 500 | 4,857 | |||
| 06.11.2025 | 07:49:06,533 | 1 258 | 4,8545 | |
| 1 258 | 4,8545 | |||
| 1 000 | 4,8545 | |||
| 258 | 4,8545 | |||
| 06.11.2025 | 07:46:34,008 | 500 | 4,8305 | |
| 500 | 4,8305 | |||
| 500 | 4,8305 | |||
| 06.11.2025 | 07:44:47,172 | 200 | 4,8305 | |
| 200 | 4,8305 | |||
| 200 | 4,8305 | |||
| 06.11.2025 | 07:43:53,738 | 400 | 4,8305 | |
| 400 | 4,8305 | |||
| 400 | 4,8305 | |||
| 06.11.2025 | 07:42:27,263 | 700 | 4,8305 | |
| 150 | 4,8305 | |||
| 550 | 4,8305 | |||
| 700 | 4,8305 | |||
| 06.11.2025 | 07:36:07,168 | 2 881 | 4,8375 | |
| 6 | 4,8375 | |||
| 150 | 4,8375 | |||
| 19 | 4,8375 | |||
| 500 | 4,8375 | |||
| 40 | 4,8375 | |||
| 150 | 4,8375 | |||
| 950 | 4,8375 | |||
| 1 000 | 4,8375 | |||
| 1 | 4,8375 | |||
| 380 | 4,8375 | |||
| 4 | 4,8375 | |||
| 800 | 4,8375 | |||
| 1 088 | 4,8375 | |||
| 100 | 4,8375 | |||
| 202 | 4,8375 | |||
| 290 | 4,8375 | |||
| 82 | 4,8375 | |||
| 06.11.2025 | 07:30:03,736 | 11 122 | 4,839 | |
| 200 | 4,839 | |||
| 400 | 4,839 | |||
| 1 000 | 4,839 | |||
| 16 | 4,839 | |||
| 150 | 4,839 | |||
| 15 | 4,839 | |||
| 125 | 4,839 | |||
| 100 | 4,839 | |||
| 6 093 | 4,839 | |||
| 610 | 4,839 | |||
| 2 660 | 4,839 | |||
| 200 | 4,839 | |||
| 162 | 4,839 | |||
| 43 | 4,839 | |||
| 8 300 | 4,839 | |||
| 1 000 | 4,839 | |||
| 250 | 4,839 | |||
| 220 | 4,839 | |||
| 700 | 4,839 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 703,00
Umsatz: 118 167 TEUR -
Deutsche Post AG
Bid: 43,34 / Ask: 43,35
Umsatz: 31 931 TEUR -
Nvidia Corp.
Bid: 169,96 / Ask: 170,02
Umsatz: 28 997 TEUR -
Deutsche Telekom AG
Bid: 26,47 / Ask: 26,48
Umsatz: 15 997 TEUR -
DroneShield Limited
Bid: 1,986 / Ask: 1,996
Umsatz: 12 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 15:47:13
Letzte Aktualisierung:
06.11.2025 @ 15:47:13