NEL ASA
- Information
- Last
- Buy
- Sell
164
140
0.2202
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/07/2025 | 11:09:03.487 | 3 000 | 0.2202 | |
| 3 000 | 0.2202 | |||
| 3 000 | 0.2202 | |||
| 17/07/2025 | 11:08:41.015 | 10 000 | 0.2202 | |
| 10 000 | 0.2202 | |||
| 10 000 | 0.2202 | |||
| 17/07/2025 | 11:07:37.581 | 10 000 | 0.2202 | |
| 10 000 | 0.2202 | |||
| 10 000 | 0.2202 | |||
| 17/07/2025 | 11:07:29.012 | 2 238 | 0.2202 | |
| 2 238 | 0.2202 | |||
| 2 238 | 0.2202 | |||
| 17/07/2025 | 11:04:19.306 | 7 600 | 0.2202 | |
| 7 600 | 0.2202 | |||
| 7 600 | 0.2202 | |||
| 17/07/2025 | 10:58:32.025 | 2 000 | 0.221 | |
| 2 000 | 0.221 | |||
| 2 000 | 0.221 | |||
| 17/07/2025 | 10:57:36.821 | 400 | 0.2216 | |
| 400 | 0.2216 | |||
| 400 | 0.2216 | |||
| 17/07/2025 | 10:55:19.004 | 1 200 | 0.2216 | |
| 1 200 | 0.2216 | |||
| 1 200 | 0.2216 | |||
| 17/07/2025 | 10:50:27.207 | 16 000 | 0.2238 | |
| 16 000 | 0.2238 | |||
| 16 000 | 0.2238 | |||
| 17/07/2025 | 10:50:25.813 | 4 000 | 0.223 | |
| 3 000 | 0.223 | |||
| 4 000 | 0.223 | |||
| 1 000 | 0.223 | |||
| 17/07/2025 | 10:50:03.625 | 5 000 | 0.2228 | |
| 5 000 | 0.2228 | |||
| 5 000 | 0.2228 | |||
| 17/07/2025 | 10:44:58.720 | 3 000 | 0.2238 | |
| 3 000 | 0.2238 | |||
| 3 000 | 0.2238 | |||
| 17/07/2025 | 10:44:55.884 | 4 000 | 0.2212 | |
| 4 000 | 0.2212 | |||
| 3 000 | 0.2212 | |||
| 1 000 | 0.2212 | |||
| 17/07/2025 | 10:36:27.590 | 2 300 | 0.224 | |
| 2 300 | 0.224 | |||
| 2 300 | 0.224 | |||
| 17/07/2025 | 10:33:20.485 | 10 000 | 0.224 | |
| 10 000 | 0.224 | |||
| 10 000 | 0.224 | |||
| 17/07/2025 | 10:33:05.642 | 11 000 | 0.2238 | |
| 11 000 | 0.2238 | |||
| 11 000 | 0.2238 | |||
| 17/07/2025 | 10:32:25.833 | 7 000 | 0.2218 | |
| 7 000 | 0.2218 | |||
| 7 000 | 0.2218 | |||
| 17/07/2025 | 10:31:42.152 | 1 500 | 0.2218 | |
| 1 500 | 0.2218 | |||
| 1 500 | 0.2218 | |||
| 17/07/2025 | 10:31:24.164 | 5 000 | 0.2232 | |
| 5 000 | 0.2232 | |||
| 5 000 | 0.2232 | |||
| 17/07/2025 | 10:31:18.601 | 5 000 | 0.2234 | |
| 5 000 | 0.2234 | |||
| 5 000 | 0.2234 | |||
| 17/07/2025 | 10:31:08.068 | 15 000 | 0.2232 | |
| 15 000 | 0.2232 | |||
| 15 000 | 0.2232 | |||
| 17/07/2025 | 10:29:39.694 | 50 000 | 0.2218 | |
| 50 000 | 0.2218 | |||
| 50 000 | 0.2218 | |||
| 17/07/2025 | 10:28:25.294 | 6 333 | 0.2218 | |
| 6 333 | 0.2218 | |||
| 6 333 | 0.2218 | |||
| 17/07/2025 | 10:26:32.992 | 1 500 | 0.2218 | |
| 1 500 | 0.2218 | |||
| 1 500 | 0.2218 | |||
| 17/07/2025 | 10:25:49.950 | 25 000 | 0.2238 | |
| 25 000 | 0.2238 | |||
| 25 000 | 0.2238 | |||
| 17/07/2025 | 10:25:30.075 | 2 500 | 0.2234 | |
| 2 500 | 0.2234 | |||
| 2 500 | 0.2234 | |||
| 17/07/2025 | 10:23:46.731 | 10 000 | 0.2218 | |
| 2 500 | 0.2218 | |||
| 10 000 | 0.2218 | |||
| 7 500 | 0.2218 | |||
| 17/07/2025 | 10:22:08.888 | 40 000 | 0.2224 | |
| 40 000 | 0.2224 | |||
| 40 000 | 0.2224 | |||
| 17/07/2025 | 10:20:23.143 | 100 | 0.2224 | |
| 100 | 0.2224 | |||
| 100 | 0.2224 | |||
| 17/07/2025 | 10:18:32.753 | 5 000 | 0.2234 | |
| 5 000 | 0.2234 | |||
| 1 500 | 0.2234 | |||
| 3 500 | 0.2234 | |||
| 17/07/2025 | 10:17:29.482 | 6 789 | 0.2258 | |
| 6 789 | 0.2258 | |||
| 6 789 | 0.2258 | |||
| 17/07/2025 | 10:16:56.061 | 2 700 | 0.2236 | |
| 2 700 | 0.2236 | |||
| 2 700 | 0.2236 | |||
| 17/07/2025 | 10:16:45.442 | 1 000 | 0.2258 | |
| 1 000 | 0.2258 | |||
| 1 000 | 0.2258 | |||
| 17/07/2025 | 10:15:50.183 | 3 400 | 0.2258 | |
| 3 400 | 0.2258 | |||
| 3 400 | 0.2258 | |||
| 17/07/2025 | 10:14:28.147 | 28 000 | 0.2256 | |
| 28 000 | 0.2256 | |||
| 28 000 | 0.2256 | |||
| 17/07/2025 | 10:14:20.824 | 50 000 | 0.2256 | |
| 50 000 | 0.2256 | |||
| 50 000 | 0.2256 | |||
| 17/07/2025 | 10:14:10.113 | 550 | 0.2236 | |
| 550 | 0.2236 | |||
| 550 | 0.2236 | |||
| 17/07/2025 | 10:11:20.575 | 15 000 | 0.225 | |
| 15 000 | 0.225 | |||
| 15 000 | 0.225 | |||
| 17/07/2025 | 10:11:20.385 | 25 000 | 0.225 | |
| 25 000 | 0.225 | |||
| 25 000 | 0.225 | |||
| 17/07/2025 | 10:11:20.238 | 25 000 | 0.225 | |
| 10 000 | 0.225 | |||
| 15 000 | 0.225 | |||
| 25 000 | 0.225 | |||
| 17/07/2025 | 10:11:20.079 | 25 000 | 0.225 | |
| 25 000 | 0.225 | |||
| 25 000 | 0.225 | |||
| 17/07/2025 | 10:11:10.445 | 365 | 0.224 | |
| 365 | 0.224 | |||
| 365 | 0.224 | |||
| 17/07/2025 | 10:10:45.037 | 10 000 | 0.2238 | |
| 10 000 | 0.2238 | |||
| 5 000 | 0.2238 | |||
| 5 000 | 0.2238 | |||
| 17/07/2025 | 10:09:09.969 | 25 000 | 0.223 | |
| 25 000 | 0.223 | |||
| 25 000 | 0.223 | |||
| 17/07/2025 | 10:09:09.882 | 744 | 0.2228 | |
| 744 | 0.2228 | |||
| 744 | 0.2228 | |||
| 17/07/2025 | 10:08:47.232 | 2 500 | 0.2218 | |
| 2 500 | 0.2218 | |||
| 2 500 | 0.2218 | |||
| 17/07/2025 | 10:08:09.600 | 15 000 | 0.2218 | |
| 15 000 | 0.2218 | |||
| 15 000 | 0.2218 | |||
| 17/07/2025 | 10:07:25.168 | 25 000 | 0.2222 | |
| 25 000 | 0.2222 | |||
| 25 000 | 0.2222 | |||
| 17/07/2025 | 10:07:12.426 | 25 000 | 0.2212 | |
| 25 000 | 0.2212 | |||
| 25 000 | 0.2212 | |||
| 17/07/2025 | 10:07:05.183 | 1 000 | 0.221 | |
| 1 000 | 0.221 | |||
| 1 000 | 0.221 | |||
| 17/07/2025 | 10:06:36.570 | 1 000 | 0.2202 | |
| 1 000 | 0.2202 | |||
| 1 000 | 0.2202 | |||
| 17/07/2025 | 10:06:32.415 | 5 000 | 0.221 | |
| 5 000 | 0.221 | |||
| 5 000 | 0.221 | |||
| 17/07/2025 | 10:04:02.670 | 5 000 | 0.2216 | |
| 5 000 | 0.2216 | |||
| 5 000 | 0.2216 | |||
| 17/07/2025 | 10:02:20.212 | 2 500 | 0.2216 | |
| 2 500 | 0.2216 | |||
| 2 500 | 0.2216 | |||
| 17/07/2025 | 09:59:28.870 | 5 000 | 0.22 | |
| 5 000 | 0.22 | |||
| 5 000 | 0.22 | |||
| 17/07/2025 | 09:59:25.888 | 25 000 | 0.22 | |
| 25 000 | 0.22 | |||
| 25 000 | 0.22 | |||
| 17/07/2025 | 09:59:14.535 | 205 | 0.2198 | |
| 205 | 0.2198 | |||
| 205 | 0.2198 | |||
| 17/07/2025 | 09:59:02.251 | 10 000 | 0.2198 | |
| 10 000 | 0.2198 | |||
| 10 000 | 0.2198 | |||
| 17/07/2025 | 09:58:59.777 | 6 700 | 0.2198 | |
| 6 700 | 0.2198 | |||
| 6 700 | 0.2198 | |||
| 17/07/2025 | 09:58:50.112 | 25 000 | 0.2198 | |
| 25 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 17/07/2025 | 09:58:46.441 | 25 000 | 0.2198 | |
| 25 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 17/07/2025 | 09:58:44.800 | 25 000 | 0.2198 | |
| 25 000 | 0.2198 | |||
| 25 000 | 0.2198 | |||
| 17/07/2025 | 09:58:35.316 | 25 000 | 0.2196 | |
| 25 000 | 0.2196 | |||
| 25 000 | 0.2196 | |||
| 17/07/2025 | 09:58:10.305 | 10 000 | 0.2196 | |
| 10 000 | 0.2196 | |||
| 10 000 | 0.2196 | |||
| 17/07/2025 | 09:55:03.266 | 10 000 | 0.2176 | |
| 10 000 | 0.2176 | |||
| 10 000 | 0.2176 | |||
| 17/07/2025 | 09:52:41.460 | 10 000 | 0.2182 | |
| 10 000 | 0.2182 | |||
| 10 000 | 0.2182 | |||
| 17/07/2025 | 09:52:28.050 | 1 050 | 0.2172 | |
| 1 050 | 0.2172 | |||
| 1 050 | 0.2172 | |||
| 17/07/2025 | 09:50:22.570 | 800 | 0.2196 | |
| 800 | 0.2196 | |||
| 800 | 0.2196 | |||
| 17/07/2025 | 09:45:50.223 | 13 000 | 0.2196 | |
| 13 000 | 0.2196 | |||
| 13 000 | 0.2196 | |||
| 17/07/2025 | 09:43:26.731 | 25 000 | 0.2188 | |
| 25 000 | 0.2188 | |||
| 25 000 | 0.2188 | |||
| 17/07/2025 | 09:43:26.551 | 25 000 | 0.2188 | |
| 25 000 | 0.2188 | |||
| 25 000 | 0.2188 | |||
| 17/07/2025 | 09:43:26.349 | 25 000 | 0.2188 | |
| 25 000 | 0.2188 | |||
| 25 000 | 0.2188 | |||
| 17/07/2025 | 09:43:12.103 | 20 000 | 0.219 | |
| 20 000 | 0.219 | |||
| 20 000 | 0.219 | |||
| 17/07/2025 | 09:43:11.887 | 25 000 | 0.219 | |
| 25 000 | 0.219 | |||
| 25 000 | 0.219 | |||
| 17/07/2025 | 09:41:16.979 | 20 000 | 0.219 | |
| 20 000 | 0.219 | |||
| 20 000 | 0.219 | |||
| 17/07/2025 | 09:40:31.418 | 7 500 | 0.2198 | |
| 7 500 | 0.2198 | |||
| 7 500 | 0.2198 | |||
| 17/07/2025 | 09:40:21.473 | 6 700 | 0.219 | |
| 6 700 | 0.219 | |||
| 6 700 | 0.219 | |||
| 17/07/2025 | 09:40:21.399 | 6 700 | 0.2188 | |
| 6 700 | 0.2188 | |||
| 6 700 | 0.2188 | |||
| 17/07/2025 | 09:39:18.802 | 450 | 0.2188 | |
| 450 | 0.2188 | |||
| 450 | 0.2188 | |||
| 17/07/2025 | 09:39:07.661 | 370 | 0.2182 | |
| 370 | 0.2182 | |||
| 370 | 0.2182 | |||
| 17/07/2025 | 09:38:21.396 | 5 000 | 0.2182 | |
| 5 000 | 0.2182 | |||
| 5 000 | 0.2182 | |||
| 17/07/2025 | 09:34:54.362 | 444 | 0.2164 | |
| 444 | 0.2164 | |||
| 444 | 0.2164 | |||
| 17/07/2025 | 09:34:10.615 | 5 000 | 0.2192 | |
| 5 000 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 17/07/2025 | 09:34:03.557 | 25 000 | 0.2192 | |
| 25 000 | 0.2192 | |||
| 25 000 | 0.2192 | |||
| 17/07/2025 | 09:32:39.934 | 3 000 | 0.2164 | |
| 3 000 | 0.2164 | |||
| 3 000 | 0.2164 | |||
| 17/07/2025 | 09:32:32.171 | 7 500 | 0.2194 | |
| 7 500 | 0.2194 | |||
| 7 500 | 0.2194 | |||
| 17/07/2025 | 09:31:58.338 | 25 000 | 0.2168 | |
| 25 000 | 0.2168 | |||
| 25 000 | 0.2168 | |||
| 17/07/2025 | 09:31:44.132 | 71 780 | 0.2152 | |
| 71 780 | 0.2152 | |||
| 71 780 | 0.2152 | |||
| 17/07/2025 | 09:31:35.942 | 26 000 | 0.217 | |
| 1 000 | 0.217 | |||
| 25 000 | 0.217 | |||
| 26 000 | 0.217 | |||
| 17/07/2025 | 09:31:29.533 | 27 220 | 0.219 | |
| 27 220 | 0.219 | |||
| 26 220 | 0.219 | |||
| 1 000 | 0.219 | |||
| 17/07/2025 | 09:31:14.672 | 25 000 | 0.2192 | |
| 25 000 | 0.2192 | |||
| 25 000 | 0.2192 | |||
| 17/07/2025 | 09:30:34.681 | 500 | 0.2202 | |
| 500 | 0.2202 | |||
| 500 | 0.2202 | |||
| 17/07/2025 | 09:29:44.017 | 20 000 | 0.2202 | |
| 20 000 | 0.2202 | |||
| 20 000 | 0.2202 | |||
| 17/07/2025 | 09:28:28.353 | 4 000 | 0.2192 | |
| 4 000 | 0.2192 | |||
| 4 000 | 0.2192 | |||
| 17/07/2025 | 09:28:15.879 | 500 | 0.2182 | |
| 500 | 0.2182 | |||
| 500 | 0.2182 | |||
| 17/07/2025 | 09:27:25.704 | 5 000 | 0.2182 | |
| 5 000 | 0.2182 | |||
| 5 000 | 0.2182 | |||
| 17/07/2025 | 09:26:47.860 | 2 000 | 0.2182 | |
| 2 000 | 0.2182 | |||
| 2 000 | 0.2182 | |||
| 17/07/2025 | 09:22:05.038 | 10 000 | 0.22 | |
| 10 000 | 0.22 | |||
| 10 000 | 0.22 | |||
| 17/07/2025 | 09:20:44.869 | 1 500 | 0.2174 | |
| 1 500 | 0.2174 | |||
| 1 500 | 0.2174 | |||
| 17/07/2025 | 09:20:17.320 | 20 000 | 0.2206 | |
| 20 000 | 0.2206 | |||
| 15 000 | 0.2206 | |||
| 5 000 | 0.2206 | |||
| 17/07/2025 | 09:20:07.379 | 2 000 | 0.2206 | |
| 2 000 | 0.2206 | |||
| 2 000 | 0.2206 | |||
| 17/07/2025 | 09:15:23.311 | 600 | 0.2174 | |
| 600 | 0.2174 | |||
| 600 | 0.2174 | |||
| 17/07/2025 | 09:12:44.544 | 75 | 0.2168 | |
| 75 | 0.2168 | |||
| 75 | 0.2168 | |||
| 17/07/2025 | 09:05:55.597 | 2 000 | 0.215 | |
| 2 000 | 0.215 | |||
| 2 000 | 0.215 | |||
| 17/07/2025 | 09:05:17.033 | 27 500 | 0.215 | |
| 25 000 | 0.215 | |||
| 27 500 | 0.215 | |||
| 2 500 | 0.215 | |||
| 17/07/2025 | 09:05:10.546 | 25 000 | 0.215 | |
| 5 000 | 0.215 | |||
| 100 | 0.215 | |||
| 5 900 | 0.215 | |||
| 14 000 | 0.215 | |||
| 25 000 | 0.215 | |||
| 17/07/2025 | 09:04:55.427 | 5 000 | 0.2152 | |
| 5 000 | 0.2152 | |||
| 5 000 | 0.2152 | |||
| 17/07/2025 | 09:03:43.214 | 5 000 | 0.2158 | |
| 5 000 | 0.2158 | |||
| 5 000 | 0.2158 | |||
| 17/07/2025 | 09:03:34.662 | 25 000 | 0.2158 | |
| 25 000 | 0.2158 | |||
| 25 000 | 0.2158 | |||
| 17/07/2025 | 09:03:18.102 | 9 900 | 0.2158 | |
| 9 900 | 0.2158 | |||
| 9 900 | 0.2158 | |||
| 17/07/2025 | 09:03:15.817 | 25 000 | 0.2152 | |
| 25 000 | 0.2152 | |||
| 25 000 | 0.2152 | |||
| 17/07/2025 | 09:02:52.333 | 25 000 | 0.2152 | |
| 25 000 | 0.2152 | |||
| 23 000 | 0.2152 | |||
| 2 000 | 0.2152 | |||
| 17/07/2025 | 09:02:44.136 | 10 000 | 0.2152 | |
| 1 000 | 0.2152 | |||
| 8 799 | 0.2152 | |||
| 201 | 0.2152 | |||
| 10 000 | 0.2152 | |||
| 17/07/2025 | 09:02:41.715 | 25 000 | 0.2158 | |
| 20 000 | 0.2158 | |||
| 5 000 | 0.2158 | |||
| 25 000 | 0.2158 | |||
| 17/07/2025 | 08:55:29.701 | 2 000 | 0.2186 | |
| 2 000 | 0.2186 | |||
| 2 000 | 0.2186 | |||
| 17/07/2025 | 08:52:07.752 | 5 000 | 0.219 | |
| 5 000 | 0.219 | |||
| 5 000 | 0.219 | |||
| 17/07/2025 | 08:52:01.978 | 4 000 | 0.2192 | |
| 4 000 | 0.2192 | |||
| 4 000 | 0.2192 | |||
| 17/07/2025 | 08:51:56.045 | 5 000 | 0.2192 | |
| 5 000 | 0.2192 | |||
| 5 000 | 0.2192 | |||
| 17/07/2025 | 08:49:02.109 | 500 | 0.2192 | |
| 500 | 0.2192 | |||
| 500 | 0.2192 | |||
| 17/07/2025 | 08:45:52.243 | 2 000 | 0.2192 | |
| 2 000 | 0.2192 | |||
| 2 000 | 0.2192 | |||
| 17/07/2025 | 08:40:48.751 | 14 000 | 0.22 | |
| 1 000 | 0.22 | |||
| 14 000 | 0.22 | |||
| 13 000 | 0.22 | |||
| 17/07/2025 | 08:40:33.669 | 25 000 | 0.2202 | |
| 25 000 | 0.2202 | |||
| 25 000 | 0.2202 | |||
| 17/07/2025 | 08:36:01.453 | 5 000 | 0.2202 | |
| 5 000 | 0.2202 | |||
| 5 000 | 0.2202 | |||
| 17/07/2025 | 08:35:56.899 | 5 000 | 0.2202 | |
| 5 000 | 0.2202 | |||
| 5 000 | 0.2202 | |||
| 17/07/2025 | 08:27:13.266 | 320 | 0.2202 | |
| 320 | 0.2202 | |||
| 320 | 0.2202 | |||
| 17/07/2025 | 08:22:02.721 | 2 843 | 0.2202 | |
| 2 843 | 0.2202 | |||
| 2 843 | 0.2202 | |||
| 17/07/2025 | 08:14:18.352 | 500 | 0.2202 | |
| 500 | 0.2202 | |||
| 500 | 0.2202 | |||
| 17/07/2025 | 08:13:50.663 | 6 500 | 0.2202 | |
| 6 500 | 0.2202 | |||
| 6 500 | 0.2202 | |||
| 17/07/2025 | 08:13:24.553 | 5 250 | 0.2202 | |
| 5 250 | 0.2202 | |||
| 5 250 | 0.2202 | |||
| 17/07/2025 | 08:13:19.015 | 2 000 | 0.2202 | |
| 2 000 | 0.2202 | |||
| 2 000 | 0.2202 | |||
| 17/07/2025 | 08:11:22.800 | 6 000 | 0.2202 | |
| 6 000 | 0.2202 | |||
| 6 000 | 0.2202 | |||
| 17/07/2025 | 08:10:55.005 | 2 000 | 0.2228 | |
| 2 000 | 0.2228 | |||
| 2 000 | 0.2228 | |||
| 17/07/2025 | 08:08:52.235 | 5 000 | 0.2228 | |
| 5 000 | 0.2228 | |||
| 5 000 | 0.2228 | |||
| 17/07/2025 | 08:06:53.564 | 455 | 0.2228 | |
| 455 | 0.2228 | |||
| 455 | 0.2228 | |||
| 17/07/2025 | 08:03:08.810 | 1 000 | 0.2202 | |
| 1 000 | 0.2202 | |||
| 1 000 | 0.2202 | |||
| 17/07/2025 | 07:49:25.345 | 10 000 | 0.2228 | |
| 10 000 | 0.2228 | |||
| 10 000 | 0.2228 | |||
| 17/07/2025 | 07:48:06.533 | 17 400 | 0.2228 | |
| 17 400 | 0.2228 | |||
| 17 400 | 0.2228 | |||
| 17/07/2025 | 07:47:59.481 | 4 500 | 0.2208 | |
| 4 500 | 0.2208 | |||
| 4 500 | 0.2208 | |||
| 17/07/2025 | 07:30:41.280 | 1 | 0.2202 | |
| 1 | 0.2202 | |||
| 1 | 0.2202 | |||
| 17/07/2025 | 07:30:13.707 | 61 370 | 0.2208 | |
| 2 220 | 0.2208 | |||
| 58 830 | 0.2208 | |||
| 120 | 0.2208 | |||
| 50 000 | 0.2208 | |||
| 200 | 0.2208 | |||
| 10 000 | 0.2208 | |||
| 1 370 | 0.2208 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 149.16 / Ask: 149.18
Turnover: 34 389 TEUR -
Rheinmetall AG
Bid: 1 845.50
Ask: 1 846.50
Turnover: 22 655 TEUR -
DroneShield Limited
Bid: 1.904 / Ask: 1.914
Turnover: 16 201 TEUR -
ASML Holding N.V.
Bid: 634.60 / Ask: 634.80
Turnover: 11 370 TEUR -
Siemens AG
Bid: 223.00 / Ask: 223.05
Turnover: 10 347 TEUR
Realtime Quotes
Last Update:
17/07/2025 @ 11:09:08
Last Update:
17/07/2025 @ 11:09:08