Tradegate Exchange

Advanced Micro Devices Inc.

642

564

101.02

Date	Time	Volume	Order Volume	Price
13/05/2025	18:09:51.544	4		101.02
			4	101.02
			4	101.02
13/05/2025	18:09:51.307	261		101.00
			200	101.00
			22	101.00
			10	101.00
			13	101.00
			261	101.00
			10	101.00
			6	101.00
13/05/2025	18:09:28.768	70		100.50
			70	100.50
			60	100.50
			10	100.50
13/05/2025	18:09:26.338	30		100.40
			30	100.40
			30	100.40
13/05/2025	18:09:25.551	344		100.34
			344	100.34
			127	100.34
			217	100.34
13/05/2025	18:08:18.118	20		100.10
			20	100.10
			20	100.10
13/05/2025	18:05:54.887	110		99.90
			110	99.90
			110	99.90
13/05/2025	18:05:30.605	10		100.02
			10	100.02
			10	100.02
13/05/2025	18:05:15.726	10		100.00
			10	100.00
			10	100.00
13/05/2025	18:04:38.420	1		100.00
			1	100.00
			1	100.00
13/05/2025	18:03:54.213	1		100.02
			1	100.02
			1	100.02
13/05/2025	18:03:38.070	3		99.92
			3	99.92
			3	99.92
13/05/2025	18:03:15.523	100		100.00
			100	100.00
			100	100.00
13/05/2025	18:02:48.819	20		100.08
			20	100.08
			20	100.08
13/05/2025	18:02:27.811	70		99.91
			70	99.91
			30	99.91
			40	99.91
13/05/2025	18:02:27.678	70		100.00
			3	100.00
			70	100.00
			10	100.00
			7	100.00
			50	100.00
13/05/2025	17:57:18.506	5		100.32
			5	100.32
			5	100.32
13/05/2025	17:56:57.104	200		100.26
			200	100.26
			200	100.26
13/05/2025	17:53:29.570	16		100.24
			16	100.24
			16	100.24
13/05/2025	17:51:53.953	3		100.28
			3	100.28
			3	100.28
13/05/2025	17:51:50.820	100		100.18
			100	100.18
			100	100.18
13/05/2025	17:51:01.715	36		100.20
			36	100.20
			36	100.20
13/05/2025	17:47:33.360	9		100.22
			9	100.22
			9	100.22
13/05/2025	17:42:47.174	3		100.02
			3	100.02
			3	100.02
13/05/2025	17:42:39.430	25		100.16
			25	100.16
			25	100.16
13/05/2025	17:41:58.737	20		100.16
			20	100.16
			20	100.16
13/05/2025	17:41:56.397	41		100.06
			41	100.06
			41	100.06
13/05/2025	17:40:39.115	39		100.32
			39	100.32
			39	100.32
13/05/2025	17:40:28.024	1		100.34
			1	100.34
			1	100.34
13/05/2025	17:40:17.867	10		100.26
			9	100.26
			10	100.26
			1	100.26
13/05/2025	17:38:59.533	3		100.16
			3	100.16
			3	100.16
13/05/2025	17:37:38.019	20		100.10
			20	100.10
			20	100.10
13/05/2025	17:36:35.600	683		100.08
			683	100.08
			683	100.08
13/05/2025	17:36:32.315	30		100.14
			30	100.14
			30	100.14
13/05/2025	17:35:45.183	135		100.08
			135	100.08
			135	100.08
13/05/2025	17:33:26.725	5		100.08
			5	100.08
			5	100.08
13/05/2025	17:32:01.096	20		100.24
			20	100.24
			20	100.24
13/05/2025	17:31:50.751	317		100.18
			317	100.18
			317	100.18
13/05/2025	17:31:03.804	30		100.04
			30	100.04
			30	100.04
13/05/2025	17:29:17.352	40		100.34
			40	100.34
			40	100.34
13/05/2025	17:27:58.119	10		100.32
			10	100.32
			10	100.32
13/05/2025	17:26:42.409	19		100.26
			19	100.26
			19	100.26
13/05/2025	17:26:25.173	34		100.22
			34	100.22
			34	100.22
13/05/2025	17:26:09.089	200		100.12
			200	100.12
			200	100.12
13/05/2025	17:26:01.647	400		100.10
			400	100.10
			400	100.10
13/05/2025	17:25:41.556	704		99.98
			704	99.98
			704	99.98
13/05/2025	17:25:41.035	1 000		99.98
			1 000	99.98
			1 000	99.98
13/05/2025	17:25:33.424	1 296		99.97
			296	99.97
			1 000	99.97
			1 296	99.97
13/05/2025	17:25:28.914	1 000		99.97
			1 000	99.97
			1 000	99.97
13/05/2025	17:24:28.682	15		100.06
			15	100.06
			15	100.06
13/05/2025	17:23:38.691	15		100.00
			15	100.00
			15	100.00
13/05/2025	17:23:27.033	9		99.94
			9	99.94
			9	99.94
13/05/2025	17:22:36.565	50		99.92
			50	99.92
			50	99.92
13/05/2025	17:22:17.869	6		99.87
			6	99.87
			6	99.87
13/05/2025	17:22:12.787	19		99.84
			19	99.84
			19	99.84
13/05/2025	17:21:26.135	1		100.04
			1	100.04
			1	100.04
13/05/2025	17:21:18.583	2		99.92
			2	99.92
			2	99.92
13/05/2025	17:20:03.781	41		100.10
			41	100.10
			41	100.10
13/05/2025	17:19:40.332	40		100.16
			40	100.16
			40	100.16
13/05/2025	17:19:21.962	35		100.02
			35	100.02
			35	100.02
13/05/2025	17:19:14.663	10		100.04
			10	100.04
			10	100.04
13/05/2025	17:18:36.441	22		100.04
			22	100.04
			22	100.04
13/05/2025	17:18:36.395	1		100.04
			1	100.04
			1	100.04
13/05/2025	17:18:36.291	1		99.98
			1	99.98
			1	99.98
13/05/2025	17:18:24.450	12		100.02
			12	100.02
			12	100.02
13/05/2025	17:17:51.817	1		99.95
			1	99.95
			1	99.95
13/05/2025	17:17:36.396	1		100.04
			1	100.04
			1	100.04
13/05/2025	17:17:12.407	100		100.00
			100	100.00
			100	100.00
13/05/2025	17:16:01.687	100		100.04
			1	100.04
			99	100.04
			100	100.04
13/05/2025	17:15:04.609	1		99.99
			1	99.99
			1	99.99
13/05/2025	17:15:03.950	50		99.90
			50	99.90
			50	99.90
13/05/2025	17:14:22.016	39		100.00
			39	100.00
			39	100.00
13/05/2025	17:14:20.643	50		100.04
			50	100.04
			50	100.04
13/05/2025	17:13:55.422	70		99.99
			70	99.99
			70	99.99
13/05/2025	17:12:52.367	55		100.20
			55	100.20
			55	100.20
13/05/2025	17:12:49.721	30		100.24
			30	100.24
			30	100.24
13/05/2025	17:11:51.100	10		100.02
			10	100.02
			10	100.02
13/05/2025	17:11:49.846	1		100.02
			1	100.02
			1	100.02
13/05/2025	17:10:29.404	25		100.00
			25	100.00
			25	100.00
13/05/2025	17:10:23.736	5		100.08
			5	100.08
			5	100.08
13/05/2025	17:10:20.785	5		100.08
			5	100.08
			5	100.08
13/05/2025	17:09:32.979	500		100.08
			500	100.08
			500	100.08
13/05/2025	17:09:01.155	95		99.96
			95	99.96
			95	99.96
13/05/2025	17:07:19.284	78		99.81
			78	99.81
			78	99.81
13/05/2025	17:05:14.839	37		100.20
			37	100.20
			37	100.20
13/05/2025	17:04:55.247	7		100.34
			7	100.34
			7	100.34
13/05/2025	17:04:10.158	25		100.40
			25	100.40
			25	100.40
13/05/2025	17:03:32.761	10		100.36
			10	100.36
			10	100.36
13/05/2025	17:03:07.422	30		100.12
			30	100.12
			30	100.12
13/05/2025	17:02:14.869	5		100.12
			5	100.12
			5	100.12
13/05/2025	17:02:06.211	50		100.20
			50	100.20
			50	100.20
13/05/2025	17:00:43.206	50		100.04
			50	100.04
			50	100.04
13/05/2025	17:00:26.233	614		100.00
			6	100.00
			40	100.00
			20	100.00
			5	100.00
			4	100.00
			10	100.00
			11	100.00
			25	100.00
			9	100.00
			614	100.00
			20	100.00
			3	100.00
			10	100.00
			23	100.00
			10	100.00
			15	100.00
			400	100.00
			3	100.00
13/05/2025	17:00:15.422	20		99.91
			20	99.91
			20	99.91
13/05/2025	17:00:15.291	75		99.90
			75	99.90
			10	99.90
			65	99.90
13/05/2025	16:59:36.611	11		99.89
			11	99.89
			11	99.89
13/05/2025	16:58:34.637	2		99.71
			2	99.71
			2	99.71
13/05/2025	16:58:18.493	310		99.79
			310	99.79
			310	99.79
13/05/2025	16:58:12.171	35		99.76
			35	99.76
			35	99.76
13/05/2025	16:57:58.656	30		99.66
			30	99.66
			30	99.66
13/05/2025	16:57:41.607	30		99.50
			30	99.50
			30	99.50
13/05/2025	16:57:38.144	5		99.49
			5	99.49
			5	99.49
13/05/2025	16:57:35.165	20		99.44
			20	99.44
			20	99.44
13/05/2025	16:57:27.205	40		99.40
			40	99.40
			40	99.40
13/05/2025	16:57:16.755	70		99.25
			70	99.25
			10	99.25
			60	99.25
13/05/2025	16:55:41.485	303		99.19
			303	99.19
			303	99.19
13/05/2025	16:54:26.711	45		99.12
			45	99.12
			45	99.12
13/05/2025	16:54:08.875	150		99.10
			150	99.10
			150	99.10
13/05/2025	16:49:46.284	25		98.93
			25	98.93
			25	98.93
13/05/2025	16:49:32.868	10		98.85
			10	98.85
			10	98.85
13/05/2025	16:47:58.439	200		98.94
			200	98.94
			200	98.94
13/05/2025	16:47:34.572	2		98.85
			2	98.85
			2	98.85
13/05/2025	16:47:21.768	5		98.93
			5	98.93
			5	98.93
13/05/2025	16:46:28.346	2		99.00
			2	99.00
			2	99.00
13/05/2025	16:45:41.004	145		98.92
			145	98.92
			145	98.92
13/05/2025	16:45:30.800	20		98.86
			20	98.86
			20	98.86
13/05/2025	16:44:10.183	275		98.89
			275	98.89
			275	98.89
13/05/2025	16:42:03.520	45		98.98
			45	98.98
			45	98.98
13/05/2025	16:41:22.385	93		99.00
			93	99.00
			93	99.00
13/05/2025	16:41:19.237	40		98.93
			30	98.93
			10	98.93
			40	98.93
13/05/2025	16:40:57.038	50		99.18
			50	99.18
			50	99.18
13/05/2025	16:40:05.351	50		99.16
			50	99.16
			50	99.16
13/05/2025	16:39:49.106	200		99.10
			200	99.10
			200	99.10
13/05/2025	16:39:28.645	30		99.03
			30	99.03
			30	99.03
13/05/2025	16:38:53.553	2		99.08
			2	99.08
			2	99.08
13/05/2025	16:38:13.655	40		99.00
			40	99.00
			40	99.00
13/05/2025	16:37:36.682	15		98.91
			15	98.91
			15	98.91
13/05/2025	16:36:38.130	500		98.97
			500	98.97
			500	98.97
13/05/2025	16:36:09.805	58		99.05
			58	99.05
			58	99.05
13/05/2025	16:35:58.206	20		98.90
			20	98.90
			20	98.90
13/05/2025	16:35:37.000	3		99.02
			3	99.02
			3	99.02
13/05/2025	16:35:27.593	58		99.10
			58	99.10
			58	99.10
13/05/2025	16:34:27.276	30		99.13
			30	99.13
			30	99.13
13/05/2025	16:33:50.753	61		99.09
			61	99.09
			61	99.09
13/05/2025	16:32:12.618	10		99.19
			10	99.19
			10	99.19
13/05/2025	16:31:43.531	3		99.07
			3	99.07
			3	99.07
13/05/2025	16:31:19.864	200		99.00
			200	99.00
			200	99.00
13/05/2025	16:30:57.817	19		99.01
			19	99.01
			19	99.01
13/05/2025	16:28:17.249	10		99.15
			10	99.15
			10	99.15
13/05/2025	16:28:15.397	24		99.07
			24	99.07
			24	99.07
13/05/2025	16:28:05.968	80		99.05
			80	99.05
			80	99.05
13/05/2025	16:28:00.568	20		99.16
			20	99.16
			20	99.16
13/05/2025	16:27:37.784	20		99.17
			20	99.17
			20	99.17
13/05/2025	16:27:13.849	50		99.20
			50	99.20
			50	99.20
13/05/2025	16:26:48.831	20		99.13
			20	99.13
			20	99.13
13/05/2025	16:26:43.604	13		99.24
			13	99.24
			13	99.24
13/05/2025	16:25:11.117	149		98.81
			149	98.81
			19	98.81
			130	98.81
13/05/2025	16:25:00.232	51		98.87
			51	98.87
			51	98.87
13/05/2025	16:23:59.019	31		98.77
			31	98.77
			31	98.77
13/05/2025	16:22:51.903	30		98.70
			30	98.70
			30	98.70
13/05/2025	16:22:31.605	15		98.83
			15	98.83
			15	98.83
13/05/2025	16:22:28.823	100		98.75
			100	98.75
			100	98.75
13/05/2025	16:22:24.343	3		98.72
			3	98.72
			3	98.72
13/05/2025	16:22:21.614	750		98.76
			750	98.76
			750	98.76
13/05/2025	16:22:19.323	250		98.76
			250	98.76
			250	98.76
13/05/2025	16:22:10.690	1 000		98.76
			1 000	98.76
			1 000	98.76
13/05/2025	16:21:59.381	1 000		98.76
			1 000	98.76
			1 000	98.76
13/05/2025	16:21:43.239	1 000		98.76
			1 000	98.76
			1 000	98.76
13/05/2025	16:21:36.776	23		98.80
			23	98.80
			23	98.80
13/05/2025	16:21:05.349	70		98.90
			20	98.90
			50	98.90
			70	98.90
13/05/2025	16:20:29.348	28		98.87
			28	98.87
			28	98.87
13/05/2025	16:19:53.378	20		98.96
			20	98.96
			20	98.96
13/05/2025	16:16:56.401	1		99.09
			1	99.09
			1	99.09
13/05/2025	16:15:14.781	41		98.95
			41	98.95
			41	98.95
13/05/2025	16:14:54.753	19		99.00
			19	99.00
			19	99.00
13/05/2025	16:14:45.868	1		99.02
			1	99.02
			1	99.02
13/05/2025	16:14:35.636	30		98.92
			30	98.92
			30	98.92
13/05/2025	16:14:32.786	2		98.85
			2	98.85
			2	98.85
13/05/2025	16:14:22.698	2		98.80
			2	98.80
			2	98.80
13/05/2025	16:12:16.202	21		98.73
			21	98.73
			21	98.73
13/05/2025	16:12:14.563	60		98.90
			60	98.90
			60	98.90
13/05/2025	16:12:12.378	200		98.93
			200	98.93
			200	98.93
13/05/2025	16:11:50.964	54		98.91
			54	98.91
			54	98.91
13/05/2025	16:11:41.385	10		99.09
			10	99.09
			10	99.09
13/05/2025	16:11:06.089	150		99.10
			150	99.10
			150	99.10
13/05/2025	16:09:39.719	25		99.49
			25	99.49
			25	99.49
13/05/2025	16:09:34.294	50		99.35
			50	99.35
			50	99.35
13/05/2025	16:09:20.033	200		99.31
			200	99.31
			200	99.31
13/05/2025	16:07:23.387	162		99.12
			75	99.12
			162	99.12
			87	99.12
13/05/2025	16:06:35.087	10		99.04
			10	99.04
			10	99.04
13/05/2025	16:05:41.501	20		98.98
			20	98.98
			20	98.98
13/05/2025	16:05:40.153	10		98.92
			10	98.92
			10	98.92
13/05/2025	16:05:02.216	2		99.10
			2	99.10
			2	99.10
13/05/2025	16:04:35.842	227		99.17
			227	99.17
			227	99.17
13/05/2025	16:04:35.263	15		99.26
			15	99.26
			15	99.26
13/05/2025	16:03:44.519	56		99.31
			56	99.31
			56	99.31
13/05/2025	16:03:21.231	35		99.20
			35	99.20
			35	99.20
13/05/2025	16:02:32.016	15		98.96
			15	98.96
			15	98.96
13/05/2025	16:01:34.379	6		99.00
			6	99.00
			6	99.00
13/05/2025	16:00:03.487	1		98.87
			1	98.87
			1	98.87
13/05/2025	16:00:00.040	29		98.88
			29	98.88
			29	98.88
13/05/2025	15:59:25.065	111		98.88
			111	98.88
			111	98.88
13/05/2025	15:59:20.556	44		98.86
			44	98.86
			44	98.86
13/05/2025	15:59:19.317	30		98.91
			30	98.91
			30	98.91
13/05/2025	15:58:20.361	17		99.06
			17	99.06
			17	99.06
13/05/2025	15:57:50.170	40		98.98
			40	98.98
			40	98.98
13/05/2025	15:57:44.815	185		99.00
			185	99.00
			185	99.00
13/05/2025	15:57:23.542	6		98.93
			6	98.93
			6	98.93
13/05/2025	15:55:05.081	10		98.43
			10	98.43
			10	98.43
13/05/2025	15:54:41.958	13		98.44
			13	98.44
			13	98.44
13/05/2025	15:54:08.595	4		98.58
			4	98.58
			4	98.58
13/05/2025	15:53:11.151	5		98.51
			5	98.51
			5	98.51
13/05/2025	15:52:57.557	28		98.53
			15	98.53
			28	98.53
			13	98.53
13/05/2025	15:52:37.222	1		98.45
			1	98.45
			1	98.45
13/05/2025	15:52:36.219	1		98.43
			1	98.43
			1	98.43
13/05/2025	15:52:35.480	11		98.40
			11	98.40
			11	98.40
13/05/2025	15:52:21.156	6		98.48
			6	98.48
			6	98.48
13/05/2025	15:51:56.696	153		98.55
			153	98.55
			153	98.55
13/05/2025	15:48:38.513	25		98.45
			25	98.45
			25	98.45
13/05/2025	15:48:01.323	630		98.50
			630	98.50
			630	98.50
13/05/2025	15:45:44.094	1		98.74
			1	98.74
			1	98.74
13/05/2025	15:45:20.006	11		98.34
			11	98.34
			11	98.34
13/05/2025	15:44:46.391	25		98.29
			25	98.29
			25	98.29
13/05/2025	15:43:14.858	10		98.44
			10	98.44
			10	98.44
13/05/2025	15:42:22.121	13		98.31
			13	98.31
			13	98.31
13/05/2025	15:41:30.039	3		98.46
			3	98.46
			3	98.46
13/05/2025	15:41:01.250	6		98.47
			6	98.47
			6	98.47
13/05/2025	15:40:11.524	20		98.83
			20	98.83
			20	98.83
13/05/2025	15:40:06.418	5		98.86
			5	98.86
			5	98.86
13/05/2025	15:39:17.302	300		98.56
			300	98.56
			300	98.56
13/05/2025	15:39:04.782	40		98.47
			40	98.47
			40	98.47
13/05/2025	15:37:56.455	5		98.43
			5	98.43
			5	98.43
13/05/2025	15:37:36.636	8		98.48
			8	98.48
			8	98.48
13/05/2025	15:36:54.914	1		98.44
			1	98.44
			1	98.44
13/05/2025	15:36:08.769	3		98.74
			3	98.74
			3	98.74
13/05/2025	15:35:57.109	10		98.88
			10	98.88
			10	98.88
13/05/2025	15:33:49.116	110		98.94
			110	98.94
			110	98.94
13/05/2025	15:33:44.728	11		98.96
			11	98.96
			11	98.96
13/05/2025	15:33:29.675	169		99.00
			50	99.00
			169	99.00
			4	99.00
			115	99.00
13/05/2025	15:32:29.762	2		98.67
			2	98.67
			2	98.67
13/05/2025	15:31:07.796	50		98.00
			50	98.00
			50	98.00
13/05/2025	15:31:04.562	5		98.10
			5	98.10
			5	98.10
13/05/2025	15:31:02.226	3		98.33
			3	98.33
			3	98.33
13/05/2025	15:30:13.967	20		98.41
			20	98.41
			20	98.41
13/05/2025	15:30:13.583	14		98.55
			14	98.55
			14	98.55
13/05/2025	15:29:47.674	6		98.42
			6	98.42
			6	98.42
13/05/2025	15:27:22.043	20		98.33
			20	98.33
			20	98.33
13/05/2025	15:27:04.341	3		98.32
			3	98.32
			3	98.32
13/05/2025	15:26:59.513	1		98.51
			1	98.51
			1	98.51
13/05/2025	15:24:02.820	10		98.50
			10	98.50
			10	98.50
13/05/2025	15:22:54.103	31		98.54
			31	98.54
			31	98.54
13/05/2025	15:20:28.815	4		98.61
			4	98.61
			4	98.61
13/05/2025	15:18:46.726	16		98.53
			16	98.53
			16	98.53
13/05/2025	15:17:19.413	100		98.56
			100	98.56
			100	98.56
13/05/2025	15:16:30.948	200		98.55
			200	98.55
			200	98.55
13/05/2025	15:15:26.048	53		98.50
			53	98.50
			53	98.50
13/05/2025	15:13:47.840	50		98.50
			50	98.50
			50	98.50
13/05/2025	15:13:47.786	25		98.51
			25	98.51
			25	98.51
13/05/2025	15:08:06.735	8		98.60
			8	98.60
			8	98.60
13/05/2025	15:06:24.633	1		98.54
			1	98.54
			1	98.54
13/05/2025	15:03:40.564	105		98.50
			100	98.50
			5	98.50
			105	98.50
13/05/2025	15:03:37.184	105		98.51
			105	98.51
			105	98.51
13/05/2025	15:03:31.558	105		98.51
			105	98.51
			105	98.51
13/05/2025	15:03:24.854	1		98.57
			1	98.57
			1	98.57
13/05/2025	15:00:06.944	40		98.72
			40	98.72
			40	98.72
13/05/2025	14:59:42.352	170		98.66
			170	98.66
			170	98.66
13/05/2025	14:59:33.388	300		98.76
			300	98.76
			300	98.76
13/05/2025	14:59:13.259	200		98.68
			200	98.68
			200	98.68
13/05/2025	14:58:22.425	21		98.74
			21	98.74
			21	98.74
13/05/2025	14:56:08.951	3		98.68
			3	98.68
			3	98.68
13/05/2025	14:55:25.700	15		98.77
			15	98.77
			15	98.77
13/05/2025	14:55:14.057	20		98.69
			20	98.69
			20	98.69
13/05/2025	14:53:46.079	199		98.80
			199	98.80
			199	98.80
13/05/2025	14:53:40.258	200		98.80
			200	98.80
			200	98.80
13/05/2025	14:53:40.187	200		98.80
			200	98.80
			200	98.80
13/05/2025	14:53:37.807	1		98.80
			1	98.80
			1	98.80
13/05/2025	14:53:34.988	25		98.79
			25	98.79
			25	98.79
13/05/2025	14:53:11.447	10		98.79
			10	98.79
			10	98.79
13/05/2025	14:52:14.387	2		98.84
			2	98.84
			2	98.84
13/05/2025	14:51:28.077	52		98.75
			52	98.75
			52	98.75
13/05/2025	14:49:45.183	110		98.72
			110	98.72
			110	98.72
13/05/2025	14:49:01.362	50		98.66
			50	98.66
			50	98.66
13/05/2025	14:48:21.886	200		98.60
			200	98.60
			200	98.60
13/05/2025	14:48:05.030	200		98.58
			200	98.58
			200	98.58
13/05/2025	14:47:47.154	40		98.57
			40	98.57
			40	98.57
13/05/2025	14:47:44.677	15		98.58
			15	98.58
			15	98.58
13/05/2025	14:46:10.753	55		98.50
			55	98.50
			55	98.50
13/05/2025	14:46:08.341	2		98.41
			2	98.41
			2	98.41
13/05/2025	14:43:42.355	2		98.47
			2	98.47
			2	98.47
13/05/2025	14:41:58.709	10		98.49
			10	98.49
			10	98.49
13/05/2025	14:38:36.999	47		98.91
			47	98.91
			47	98.91
13/05/2025	14:38:28.673	50		98.95
			50	98.95
			50	98.95
13/05/2025	14:38:00.900	100		98.90
			100	98.90
			100	98.90
13/05/2025	14:37:45.195	8		98.97
			8	98.97
			8	98.97
13/05/2025	14:37:28.630	11		98.95
			11	98.95
			11	98.95
13/05/2025	14:37:26.195	80		98.80
			80	98.80
			80	98.80
13/05/2025	14:37:21.766	64		98.79
			64	98.79
			64	98.79
13/05/2025	14:36:33.908	20		98.82
			20	98.82
			20	98.82
13/05/2025	14:35:52.618	5		98.79
			5	98.79
			5	98.79
13/05/2025	14:35:46.165	1		98.80
			1	98.80
			1	98.80
13/05/2025	14:35:32.695	31		98.64
			2	98.64
			29	98.64
			31	98.64
13/05/2025	14:35:26.772	200		98.64
			200	98.64
			200	98.64
13/05/2025	14:33:32.385	2		98.78
			2	98.78
			2	98.78
13/05/2025	14:33:26.799	6		98.75
			6	98.75
			6	98.75
13/05/2025	14:32:45.231	200		98.78
			200	98.78
			200	98.78
13/05/2025	14:32:42.834	22		98.67
			22	98.67
			22	98.67
13/05/2025	14:32:10.324	16		98.42
			16	98.42
			16	98.42
13/05/2025	14:30:50.514	50		98.50
			50	98.50
			50	98.50
13/05/2025	14:30:05.678	41		98.49
			41	98.49
			41	98.49
13/05/2025	14:30:01.307	130		98.39
			130	98.39
			130	98.39
13/05/2025	14:29:22.936	53		98.30
			53	98.30
			53	98.30
13/05/2025	14:29:22.458	200		98.30
			200	98.30
			200	98.30
13/05/2025	14:29:20.064	11		98.21
			11	98.21
			11	98.21
13/05/2025	14:28:40.141	1		98.28
			1	98.28
			1	98.28
13/05/2025	14:23:01.652	1		98.28
			1	98.28
			1	98.28
13/05/2025	14:16:20.336	15		98.38
			15	98.38
			15	98.38
13/05/2025	14:15:03.317	50		98.36
			50	98.36
			50	98.36
13/05/2025	14:12:47.447	265		98.21
			265	98.21
			265	98.21
13/05/2025	14:12:34.963	200		98.21
			200	98.21
			200	98.21
13/05/2025	14:12:10.342	1		98.22
			1	98.22
			1	98.22
13/05/2025	14:10:01.691	200		98.29
			200	98.29
			200	98.29
13/05/2025	14:10:00.676	50		98.30
			50	98.30
			50	98.30
13/05/2025	14:09:49.401	13		98.29
			13	98.29
			13	98.29
13/05/2025	14:03:49.286	15		98.16
			15	98.16
			15	98.16
13/05/2025	14:01:19.246	62		98.14
			62	98.14
			62	98.14
13/05/2025	14:00:30.603	139		98.15
			139	98.15
			139	98.15
13/05/2025	13:58:50.277	1		98.38
			1	98.38
			1	98.38
13/05/2025	13:57:27.621	4		98.38
			4	98.38
			4	98.38
13/05/2025	13:53:51.770	3		98.24
			3	98.24
			3	98.24
13/05/2025	13:53:40.298	2		98.32
			2	98.32
			2	98.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.00 / Ask: 116.06
Volume: 527 522
+4.64%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 18:10:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice