Alphabet Inc. Class A

488

440

150.54

       

Date Time Volume Order Volume Price
04/07/2025 16:46:57.330 100   150.54
      100 150.54
      100 150.54
04/07/2025 16:46:50.528 100   150.54
      100 150.54
      100 150.54
04/07/2025 16:43:59.210 1   150.52
      1 150.52
      1 150.52
04/07/2025 16:43:58.063 10   150.52
      10 150.52
      10 150.52
04/07/2025 16:43:57.993 39   150.52
      39 150.52
      39 150.52
04/07/2025 16:43:36.089 5   150.60
      5 150.60
      5 150.60
04/07/2025 16:43:28.962 20   150.62
      20 150.62
      20 150.62
04/07/2025 16:42:51.765 100   150.64
      100 150.64
      100 150.64
04/07/2025 16:41:39.125 10   150.64
      10 150.64
      10 150.64
04/07/2025 16:40:11.682 7   150.66
      7 150.66
      7 150.66
04/07/2025 16:39:21.454 1   150.68
      1 150.68
      1 150.68
04/07/2025 16:37:07.842 200   150.66
      200 150.66
      200 150.66
04/07/2025 16:33:29.594 9   150.70
      9 150.70
      9 150.70
04/07/2025 16:33:18.662 33   150.70
      33 150.70
      33 150.70
04/07/2025 16:32:37.471 20   150.70
      20 150.70
      20 150.70
04/07/2025 16:31:20.940 14   150.68
      14 150.68
      14 150.68
04/07/2025 16:31:12.649 33   150.70
      33 150.70
      33 150.70
04/07/2025 16:29:15.024 30   150.70
      30 150.70
      30 150.70
04/07/2025 16:25:34.372 94   150.96
      94 150.96
      94 150.96
04/07/2025 16:21:14.034 165   150.98
      165 150.98
      165 150.98
04/07/2025 16:17:08.384 40   150.84
      40 150.84
      40 150.84
04/07/2025 16:14:32.900 20   150.98
      20 150.98
      20 150.98
04/07/2025 16:12:10.952 3   150.80
      3 150.80
      3 150.80
04/07/2025 16:11:39.958 1   150.90
      1 150.90
      1 150.90
04/07/2025 16:11:27.869 8   150.90
      8 150.90
      8 150.90
04/07/2025 16:11:23.668 4   150.90
      4 150.90
      4 150.90
04/07/2025 16:09:59.302 3   150.90
      3 150.90
      3 150.90
04/07/2025 16:07:44.386 7   150.96
      7 150.96
      7 150.96
04/07/2025 16:06:29.369 18   150.80
      18 150.80
      18 150.80
04/07/2025 16:04:48.881 4   150.98
      4 150.98
      4 150.98
04/07/2025 16:04:47.211 5   150.80
      5 150.80
      5 150.80
04/07/2025 16:03:05.784 35   150.80
      35 150.80
      35 150.80
04/07/2025 16:02:43.483 100   150.80
      100 150.80
      100 150.80
04/07/2025 16:02:07.943 4   150.88
      4 150.88
      4 150.88
04/07/2025 16:01:03.070 3   150.90
      3 150.90
      3 150.90
04/07/2025 16:00:24.573 37   150.90
      37 150.90
      37 150.90
04/07/2025 16:00:00.923 1   150.98
      1 150.98
      1 150.98
04/07/2025 15:59:20.140 3   151.04
      3 151.04
      3 151.04
04/07/2025 15:59:03.640 40   151.04
      40 151.04
      40 151.04
04/07/2025 15:58:45.923 250   151.06
      250 151.06
      250 151.06
04/07/2025 15:54:49.803 9   151.20
      9 151.20
      9 151.20
04/07/2025 15:51:46.309 13   151.28
      13 151.28
      13 151.28
04/07/2025 15:51:36.165 10   151.12
      10 151.12
      10 151.12
04/07/2025 15:51:28.658 10   151.12
      10 151.12
      10 151.12
04/07/2025 15:51:03.657 2   151.12
      2 151.12
      2 151.12
04/07/2025 15:49:28.393 350   151.18
      350 151.18
      85 151.18
      265 151.18
04/07/2025 15:48:28.501 9   151.18
      9 151.18
      9 151.18
04/07/2025 15:48:07.568 200   151.28
      200 151.28
      200 151.28
04/07/2025 15:47:47.292 9   151.28
      9 151.28
      9 151.28
04/07/2025 15:46:59.450 20   151.12
      20 151.12
      20 151.12
04/07/2025 15:45:38.823 10   151.06
      10 151.06
      10 151.06
04/07/2025 15:45:09.995 85   151.02
      85 151.02
      85 151.02
04/07/2025 15:43:15.042 50   151.24
      50 151.24
      50 151.24
04/07/2025 15:42:42.765 30   151.24
      30 151.24
      30 151.24
04/07/2025 15:41:47.867 200   151.16
      200 151.16
      200 151.16
04/07/2025 15:41:28.192 9   150.94
      9 150.94
      9 150.94
04/07/2025 15:40:05.665 7   150.88
      7 150.88
      7 150.88
04/07/2025 15:39:01.973 50   150.84
      50 150.84
      50 150.84
04/07/2025 15:39:01.331 100   150.88
      100 150.88
      100 150.88
04/07/2025 15:38:28.966 14   150.94
      14 150.94
      14 150.94
04/07/2025 15:37:58.070 10   151.00
      10 151.00
      10 151.00
04/07/2025 15:36:21.536 100   150.96
      100 150.96
      100 150.96
04/07/2025 15:36:14.742 4   150.96
      4 150.96
      4 150.96
04/07/2025 15:34:29.029 9   151.06
      9 151.06
      9 151.06
04/07/2025 15:34:09.169 4   151.06
      4 151.06
      4 151.06
04/07/2025 15:31:29.438 15   150.96
      15 150.96
      15 150.96
04/07/2025 15:29:37.388 8   151.04
      8 151.04
      8 151.04
04/07/2025 15:28:49.468 67   151.04
      67 151.04
      67 151.04
04/07/2025 15:28:28.542 1   151.04
      1 151.04
      1 151.04
04/07/2025 15:28:28.186 38   150.96
      38 150.96
      38 150.96
04/07/2025 15:24:28.304 9   151.00
      9 151.00
      9 151.00
04/07/2025 15:24:23.820 5   151.08
      5 151.08
      5 151.08
04/07/2025 15:23:48.302 4   151.08
      4 151.08
      4 151.08
04/07/2025 15:23:43.121 1   151.08
      1 151.08
      1 151.08
04/07/2025 15:22:36.451 3   151.00
      3 151.00
      3 151.00
04/07/2025 15:22:21.097 4   151.08
      4 151.08
      4 151.08
04/07/2025 15:22:14.931 23   151.00
      23 151.00
      23 151.00
04/07/2025 15:22:06.764 1   151.08
      1 151.08
      1 151.08
04/07/2025 15:21:58.475 7   150.90
      5 150.90
      2 150.90
      7 150.90
04/07/2025 15:21:30.616 340   151.00
      340 151.00
      340 151.00
04/07/2025 15:21:30.555 20   150.90
      20 150.90
      20 150.90
04/07/2025 15:21:10.987 8   150.88
      8 150.88
      8 150.88
04/07/2025 15:18:27.860 20   150.90
      20 150.90
      20 150.90
04/07/2025 15:16:11.180 78   150.98
      78 150.98
      78 150.98
04/07/2025 15:14:14.891 20   151.12
      20 151.12
      20 151.12
04/07/2025 15:13:26.719 1   151.12
      1 151.12
      1 151.12
04/07/2025 15:13:15.813 10   150.94
      10 150.94
      10 150.94
04/07/2025 15:13:11.010 9   150.94
      9 150.94
      9 150.94
04/07/2025 15:11:10.959 246   150.88
      246 150.88
      246 150.88
04/07/2025 15:11:09.578 290   151.00
      10 151.00
      290 151.00
      50 151.00
      5 151.00
      10 151.00
      90 151.00
      10 151.00
      100 151.00
      15 151.00
04/07/2025 15:08:49.004 200   151.04
      200 151.04
      200 151.04
04/07/2025 15:04:11.353 12   151.06
      12 151.06
      12 151.06
04/07/2025 15:03:17.049 8   151.16
      8 151.16
      8 151.16
04/07/2025 15:00:11.653 8   151.12
      8 151.12
      8 151.12
04/07/2025 14:59:26.088 4   151.28
      4 151.28
      4 151.28
04/07/2025 14:59:04.029 1   151.28
      1 151.28
      1 151.28
04/07/2025 14:58:39.269 3   151.12
      3 151.12
      3 151.12
04/07/2025 14:57:38.417 40   151.12
      40 151.12
      40 151.12
04/07/2025 14:57:14.955 50   151.18
      50 151.18
      50 151.18
04/07/2025 14:56:39.040 20   151.18
      20 151.18
      20 151.18
04/07/2025 14:56:11.599 15   151.06
      15 151.06
      15 151.06
04/07/2025 14:56:11.278 4   151.06
      4 151.06
      4 151.06
04/07/2025 14:55:32.018 7   151.24
      7 151.24
      7 151.24
04/07/2025 14:54:04.034 1   151.28
      1 151.28
      1 151.28
04/07/2025 14:53:04.188 100   151.28
      100 151.28
      100 151.28
04/07/2025 14:52:02.927 2   151.24
      2 151.24
      2 151.24
04/07/2025 14:52:02.306 121   151.08
      121 151.08
      121 151.08
04/07/2025 14:51:58.898 3   151.20
      3 151.20
      3 151.20
04/07/2025 14:50:50.456 70   151.06
      70 151.06
      70 151.06
04/07/2025 14:50:30.891 100   151.06
      100 151.06
      100 151.06
04/07/2025 14:50:22.657 200   151.10
      200 151.10
      200 151.10
04/07/2025 14:46:57.150 10   151.22
      10 151.22
      10 151.22
04/07/2025 14:44:42.424 2   151.32
      2 151.32
      2 151.32
04/07/2025 14:42:59.328 65   151.34
      65 151.34
      65 151.34
04/07/2025 14:42:53.842 110   151.30
      110 151.30
      110 151.30
04/07/2025 14:38:16.269 100   151.30
      100 151.30
      100 151.30
04/07/2025 14:37:25.364 10   151.30
      10 151.30
      10 151.30
04/07/2025 14:34:47.925 33   151.34
      33 151.34
      33 151.34
04/07/2025 14:33:15.700 240   151.34
      240 151.34
      240 151.34
04/07/2025 14:26:20.801 2   151.26
      2 151.26
      2 151.26
04/07/2025 14:25:42.649 47   151.12
      47 151.12
      47 151.12
04/07/2025 14:25:31.902 16   151.26
      16 151.26
      16 151.26
04/07/2025 14:24:16.263 25   151.20
      25 151.20
      25 151.20
04/07/2025 14:24:00.150 250   151.18
      250 151.18
      250 151.18
04/07/2025 14:22:53.502 340   151.20
      340 151.20
      340 151.20
04/07/2025 14:22:52.144 2   151.22
      2 151.22
      2 151.22
04/07/2025 14:22:34.812 350   151.20
      350 151.20
      350 151.20
04/07/2025 14:20:13.970 10   151.24
      10 151.24
      10 151.24
04/07/2025 14:19:56.858 4   151.24
      4 151.24
      4 151.24
04/07/2025 14:18:23.251 350   151.22
      350 151.22
      350 151.22
04/07/2025 14:16:09.855 19   151.24
      19 151.24
      19 151.24
04/07/2025 14:15:51.022 1   151.40
      1 151.40
      1 151.40
04/07/2025 14:15:19.352 1   151.40
      1 151.40
      1 151.40
04/07/2025 14:12:19.092 3   151.24
      3 151.24
      3 151.24
04/07/2025 14:12:12.756 3   151.40
      3 151.40
      3 151.40
04/07/2025 14:11:33.754 40   151.40
      40 151.40
      40 151.40
04/07/2025 14:11:04.364 22   151.24
      22 151.24
      22 151.24
04/07/2025 14:04:12.952 8   151.44
      8 151.44
      8 151.44
04/07/2025 14:03:37.582 75   151.28
      75 151.28
      75 151.28
04/07/2025 14:03:11.481 6   151.44
      6 151.44
      6 151.44
04/07/2025 14:02:12.296 3   151.44
      3 151.44
      3 151.44
04/07/2025 14:01:15.374 3   151.44
      3 151.44
      3 151.44
04/07/2025 13:59:41.931 52   151.28
      52 151.28
      52 151.28
04/07/2025 13:59:20.190 3   151.28
      3 151.28
      3 151.28
04/07/2025 13:58:59.228 24   151.28
      24 151.28
      24 151.28
04/07/2025 13:58:42.494 5   151.28
      5 151.28
      5 151.28
04/07/2025 13:58:01.825 3   151.28
      3 151.28
      3 151.28
04/07/2025 13:57:47.823 2   151.44
      2 151.44
      2 151.44
04/07/2025 13:56:56.911 7   151.44
      7 151.44
      7 151.44
04/07/2025 13:55:46.216 130   151.38
      130 151.38
      130 151.38
04/07/2025 13:54:11.737 4   151.36
      4 151.36
      4 151.36
04/07/2025 13:53:47.781 1   151.36
      1 151.36
      1 151.36
04/07/2025 13:53:03.147 26   151.24
      26 151.24
      26 151.24
04/07/2025 13:52:43.339 7   151.36
      7 151.36
      7 151.36
04/07/2025 13:51:04.499 10   151.24
      10 151.24
      10 151.24
04/07/2025 13:48:12.410 6   151.36
      6 151.36
      6 151.36
04/07/2025 13:47:30.667 3   151.28
      3 151.28
      3 151.28
04/07/2025 13:46:33.725 150   151.36
      150 151.36
      150 151.36
04/07/2025 13:44:08.955 5   151.46
      5 151.46
      5 151.46
04/07/2025 13:42:57.926 2   151.32
      2 151.32
      2 151.32
04/07/2025 13:40:08.676 1   151.40
      1 151.40
      1 151.40
04/07/2025 13:37:01.174 1   151.42
      1 151.42
      1 151.42
04/07/2025 13:36:43.425 20   151.42
      20 151.42
      20 151.42
04/07/2025 13:32:26.656 140   151.36
      140 151.36
      140 151.36
04/07/2025 13:32:21.669 10   151.36
      10 151.36
      10 151.36
04/07/2025 13:30:34.925 3   151.36
      3 151.36
      3 151.36
04/07/2025 13:30:16.621 14   151.48
      14 151.48
      14 151.48
04/07/2025 13:30:15.711 1   151.48
      1 151.48
      1 151.48
04/07/2025 13:29:31.643 33   151.48
      33 151.48
      33 151.48
04/07/2025 13:26:42.263 4   151.52
      4 151.52
      4 151.52
04/07/2025 13:26:39.627 15   151.42
      15 151.42
      15 151.42
04/07/2025 13:22:47.347 10   151.52
      10 151.52
      10 151.52
04/07/2025 13:21:12.067 40   151.54
      40 151.54
      40 151.54
04/07/2025 13:19:54.557 33   151.54
      33 151.54
      33 151.54
04/07/2025 13:14:44.458 34   151.32
      34 151.32
      34 151.32
04/07/2025 13:14:02.117 1   151.40
      1 151.40
      1 151.40
04/07/2025 13:13:03.275 6   151.24
      6 151.24
      6 151.24
04/07/2025 13:11:39.030 98   151.34
      98 151.34
      98 151.34
04/07/2025 13:11:15.200 20   151.34
      20 151.34
      20 151.34
04/07/2025 13:09:38.408 50   151.38
      50 151.38
      50 151.38
04/07/2025 13:08:34.595 33   151.36
      33 151.36
      33 151.36
04/07/2025 13:08:30.617 100   151.36
      100 151.36
      100 151.36
04/07/2025 13:05:55.509 1   151.34
      1 151.34
      1 151.34
04/07/2025 13:05:53.052 80   151.18
      80 151.18
      80 151.18
04/07/2025 13:03:32.211 2   151.24
      2 151.24
      2 151.24
04/07/2025 13:03:10.415 35   151.24
      35 151.24
      35 151.24
04/07/2025 13:03:08.346 200   151.22
      200 151.22
      20 151.22
      180 151.22
04/07/2025 13:02:35.976 350   151.22
      350 151.22
      350 151.22
04/07/2025 13:02:02.832 53   151.40
      53 151.40
      53 151.40
04/07/2025 13:00:42.538 3   151.20
      3 151.20
      3 151.20
04/07/2025 13:00:26.844 300   151.20
      300 151.20
      300 151.20
04/07/2025 13:00:13.712 100   151.36
      100 151.36
      100 151.36
04/07/2025 13:00:09.538 1   151.36
      1 151.36
      1 151.36
04/07/2025 12:59:34.437 40   151.22
      40 151.22
      40 151.22
04/07/2025 12:57:23.586 10   151.34
      10 151.34
      10 151.34
04/07/2025 12:55:31.946 50   151.50
      50 151.50
      50 151.50
04/07/2025 12:55:23.992 301   151.50
      301 151.50
      300 151.50
      1 151.50
04/07/2025 12:55:09.402 20   151.52
      20 151.52
      20 151.52
04/07/2025 12:54:33.868 25   151.56
      25 151.56
      25 151.56
04/07/2025 12:53:11.005 9   151.62
      9 151.62
      9 151.62
04/07/2025 12:51:25.192 66   151.64
      66 151.64
      66 151.64
04/07/2025 12:48:45.471 7   151.66
      7 151.66
      7 151.66
04/07/2025 12:45:00.639 8   151.70
      8 151.70
      8 151.70
04/07/2025 12:42:51.454 18   151.70
      18 151.70
      18 151.70
04/07/2025 12:39:31.928 59   151.74
      59 151.74
      59 151.74
04/07/2025 12:38:32.515 10   151.74
      10 151.74
      10 151.74
04/07/2025 12:38:16.386 10   151.74
      10 151.74
      10 151.74
04/07/2025 12:36:58.183 7   151.74
      7 151.74
      7 151.74
04/07/2025 12:35:53.033 30   151.74
      30 151.74
      30 151.74
04/07/2025 12:35:32.910 3   151.74
      3 151.74
      3 151.74
04/07/2025 12:34:34.574 1   151.66
      1 151.66
      1 151.66
04/07/2025 12:32:49.095 50   151.52
      50 151.52
      50 151.52
04/07/2025 12:31:38.559 80   151.60
      80 151.60
      80 151.60
04/07/2025 12:27:52.361 40   151.58
      40 151.58
      40 151.58
04/07/2025 12:26:30.293 79   151.58
      79 151.58
      79 151.58
04/07/2025 12:24:52.418 4   151.66
      4 151.66
      4 151.66
04/07/2025 12:23:01.814 25   151.70
      25 151.70
      25 151.70
04/07/2025 12:20:44.178 2   151.54
      2 151.54
      2 151.54
04/07/2025 12:19:21.316 15   151.64
      15 151.64
      15 151.64
04/07/2025 12:18:06.954 68   151.64
      68 151.64
      68 151.64
04/07/2025 12:18:04.576 2   151.64
      2 151.64
      2 151.64
04/07/2025 12:16:27.307 10   151.64
      10 151.64
      10 151.64
04/07/2025 12:16:14.563 41   151.66
      41 151.66
      41 151.66
04/07/2025 12:16:07.869 4   151.66
      4 151.66
      4 151.66
04/07/2025 12:13:04.963 30   151.52
      30 151.52
      30 151.52
04/07/2025 12:07:09.605 20   151.58
      20 151.58
      20 151.58
04/07/2025 12:06:31.434 250   151.60
      250 151.60
      250 151.60
04/07/2025 12:05:37.069 30   151.66
      30 151.66
      30 151.66
04/07/2025 12:05:31.710 100   151.66
      100 151.66
      100 151.66
04/07/2025 12:02:10.575 20   151.60
      20 151.60
      20 151.60
04/07/2025 12:00:40.032 49   151.66
      49 151.66
      49 151.66
04/07/2025 11:56:38.324 50   151.78
      50 151.78
      50 151.78
04/07/2025 11:55:27.154 4   151.78
      4 151.78
      4 151.78
04/07/2025 11:54:38.793 10   151.80
      10 151.80
      10 151.80
04/07/2025 11:51:54.998 82   151.82
      82 151.82
      82 151.82
04/07/2025 11:51:31.498 250   151.68
      250 151.68
      250 151.68
04/07/2025 11:43:17.890 250   151.60
      250 151.60
      250 151.60
04/07/2025 11:40:54.427 75   151.70
      75 151.70
      75 151.70
04/07/2025 11:38:14.551 15   151.54
      15 151.54
      15 151.54
04/07/2025 11:35:12.814 50   151.70
      50 151.70
      50 151.70
04/07/2025 11:31:47.137 5   151.54
      5 151.54
      5 151.54
04/07/2025 11:30:31.566 32   151.58
      32 151.58
      32 151.58
04/07/2025 11:27:45.644 27   151.52
      27 151.52
      27 151.52
04/07/2025 11:27:44.558 15   151.58
      15 151.58
      15 151.58
04/07/2025 11:27:43.153 17   151.58
      17 151.58
      17 151.58
04/07/2025 11:27:32.342 40   151.58
      40 151.58
      40 151.58
04/07/2025 11:26:18.883 100   151.58
      100 151.58
      100 151.58
04/07/2025 11:24:21.313 20   151.58
      20 151.58
      20 151.58
04/07/2025 11:23:16.827 25   151.52
      25 151.52
      25 151.52
04/07/2025 11:21:26.425 4   151.52
      4 151.52
      4 151.52
04/07/2025 11:20:46.078 2   151.62
      2 151.62
      2 151.62
04/07/2025 11:19:52.980 50   151.62
      50 151.62
      50 151.62
04/07/2025 11:18:12.172 31   151.52
      31 151.52
      31 151.52
04/07/2025 11:16:57.927 3   151.52
      3 151.52
      3 151.52
04/07/2025 11:16:06.184 22   151.52
      22 151.52
      22 151.52
04/07/2025 11:14:36.122 40   151.64
      40 151.64
      40 151.64
04/07/2025 11:14:22.743 7   151.64
      7 151.64
      7 151.64
04/07/2025 11:13:30.100 100   151.66
      100 151.66
      100 151.66
04/07/2025 11:12:07.371 20   151.66
      20 151.66
      20 151.66
04/07/2025 11:10:53.327 200   151.60
      200 151.60
      200 151.60
04/07/2025 11:08:57.780 14   151.60
      14 151.60
      14 151.60
04/07/2025 11:05:39.837 16   151.72
      16 151.72
      16 151.72
04/07/2025 11:05:21.298 15   151.58
      15 151.58
      15 151.58
04/07/2025 11:05:16.939 9   151.72
      9 151.72
      9 151.72
04/07/2025 11:04:54.093 8   151.72
      8 151.72
      8 151.72
04/07/2025 11:04:37.583 3   151.72
      3 151.72
      3 151.72
04/07/2025 11:04:08.642 75   151.56
      75 151.56
      75 151.56
04/07/2025 11:03:49.723 350   151.56
      350 151.56
      350 151.56
04/07/2025 11:03:09.174 110   151.56
      110 151.56
      110 151.56
04/07/2025 11:02:19.035 2   151.66
      2 151.66
      2 151.66
04/07/2025 11:01:38.302 15   151.64
      15 151.64
      15 151.64
04/07/2025 11:01:29.684 86   151.52
      86 151.52
      86 151.52
04/07/2025 10:59:42.609 1   151.68
      1 151.68
      1 151.68
04/07/2025 10:56:16.342 50   151.52
      50 151.52
      50 151.52
04/07/2025 10:56:15.090 1   151.52
      1 151.52
      1 151.52
04/07/2025 10:54:19.146 65   151.64
      65 151.64
      65 151.64
04/07/2025 10:54:10.344 10   151.64
      10 151.64
      10 151.64
04/07/2025 10:53:16.960 100   151.52
      100 151.52
      100 151.52
04/07/2025 10:50:39.969 7   151.76
      7 151.76
      7 151.76
04/07/2025 10:49:27.966 100   151.78
      100 151.78
      100 151.78
04/07/2025 10:45:42.345 30   151.82
      30 151.82
      30 151.82
04/07/2025 10:41:58.732 1   151.82
      1 151.82
      1 151.82
04/07/2025 10:41:36.509 30   151.90
      30 151.90
      30 151.90
04/07/2025 10:40:14.309 2   152.00
      2 152.00
      2 152.00
04/07/2025 10:39:49.429 10   151.92
      10 151.92
      10 151.92
04/07/2025 10:39:03.271 3   152.00
      3 152.00
      3 152.00
04/07/2025 10:38:20.199 3   151.82
      3 151.82
      3 151.82
04/07/2025 10:38:06.703 1   151.92
      1 151.92
      1 151.92
04/07/2025 10:37:19.202 30   151.94
      30 151.94
      30 151.94
04/07/2025 10:36:42.899 1   151.94
      1 151.94
      1 151.94
04/07/2025 10:34:13.028 6   151.84
      6 151.84
      6 151.84
04/07/2025 10:32:23.414 10   152.04
      10 152.04
      10 152.04
04/07/2025 10:30:49.378 15   152.04
      15 152.04
      15 152.04
04/07/2025 10:28:33.154 6   152.00
      6 152.00
      6 152.00
04/07/2025 10:28:01.733 5   152.00
      5 152.00
      5 152.00
04/07/2025 10:27:17.697 10   152.00
      10 152.00
      10 152.00
04/07/2025 10:27:11.429 1   151.86
      1 151.86
      1 151.86
04/07/2025 10:25:55.154 3   152.00
      3 152.00
      3 152.00
04/07/2025 10:23:29.266 24   151.84
      1 151.84
      14 151.84
      23 151.84
      10 151.84
04/07/2025 10:22:41.944 200   151.98
      200 151.98
      200 151.98
04/07/2025 10:22:10.989 2   151.94
      2 151.94
      2 151.94
04/07/2025 10:21:48.432 20   151.90
      20 151.90
      20 151.90
04/07/2025 10:19:10.790 40   151.78
      40 151.78
      40 151.78
04/07/2025 10:18:29.547 7   151.78
      7 151.78
      7 151.78
04/07/2025 10:16:45.896 5   151.78
      5 151.78
      5 151.78
04/07/2025 10:15:42.719 10   151.80
      10 151.80
      10 151.80
04/07/2025 10:08:48.839 200   151.82
      200 151.82
      200 151.82
04/07/2025 10:08:16.079 40   151.82
      40 151.82
      40 151.82
04/07/2025 10:05:49.501 32   151.94
      2 151.94
      30 151.94
      32 151.94
04/07/2025 10:05:19.267 250   151.82
      250 151.82
      250 151.82
04/07/2025 10:04:39.767 20   151.96
      20 151.96
      20 151.96
04/07/2025 10:03:13.042 5   151.86
      5 151.86
      5 151.86
04/07/2025 09:59:47.942 130   151.86
      130 151.86
      130 151.86
04/07/2025 09:59:28.980 8   151.86
      8 151.86
      8 151.86
04/07/2025 09:58:14.207 32   152.00
      32 152.00
      32 152.00
04/07/2025 09:57:19.801 7   152.00
      7 152.00
      7 152.00
04/07/2025 09:56:54.612 6   151.86
      6 151.86
      6 151.86
04/07/2025 09:56:08.435 6   151.86
      6 151.86
      6 151.86
04/07/2025 09:55:30.830 23   151.94
      23 151.94
      23 151.94
04/07/2025 09:54:27.591 20   151.86
      20 151.86
      20 151.86
04/07/2025 09:54:07.487 40   151.84
      40 151.84
      40 151.84
04/07/2025 09:54:04.958 45   151.94
      45 151.94
      45 151.94
04/07/2025 09:53:42.223 20   151.92
      20 151.92
      20 151.92
04/07/2025 09:51:27.794 22   151.94
      22 151.94
      22 151.94
04/07/2025 09:49:19.777 45   151.94
      45 151.94
      45 151.94
04/07/2025 09:49:18.406 8   151.94
      8 151.94
      8 151.94
04/07/2025 09:48:17.930 50   151.94
      50 151.94
      50 151.94
04/07/2025 09:46:36.158 1   151.94
      1 151.94
      1 151.94
04/07/2025 09:46:33.458 75   151.94
      75 151.94
      75 151.94

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)