Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
294
238,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 11:42:13,901 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 25.11.2025 | 11:41:10,514 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 25.11.2025 | 11:40:25,357 | 20 | 238,85 | |
| 20 | 238,85 | |||
| 20 | 238,85 | |||
| 25.11.2025 | 11:39:27,104 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 25.11.2025 | 11:39:16,140 | 4 | 238,85 | |
| 4 | 238,85 | |||
| 4 | 238,85 | |||
| 25.11.2025 | 11:39:00,274 | 8 | 238,75 | |
| 8 | 238,75 | |||
| 8 | 238,75 | |||
| 25.11.2025 | 11:36:29,037 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 25.11.2025 | 11:35:15,467 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 25.11.2025 | 11:35:06,505 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 11:34:42,695 | 50 | 238,70 | |
| 50 | 238,70 | |||
| 50 | 238,70 | |||
| 25.11.2025 | 11:34:21,318 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 11:32:58,488 | 18 | 238,65 | |
| 18 | 238,65 | |||
| 18 | 238,65 | |||
| 25.11.2025 | 11:32:32,845 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 25.11.2025 | 11:31:53,274 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 25.11.2025 | 11:31:25,514 | 55 | 238,40 | |
| 55 | 238,40 | |||
| 55 | 238,40 | |||
| 25.11.2025 | 11:30:39,769 | 58 | 238,55 | |
| 58 | 238,55 | |||
| 58 | 238,55 | |||
| 25.11.2025 | 11:30:13,817 | 3 | 238,45 | |
| 3 | 238,45 | |||
| 3 | 238,45 | |||
| 25.11.2025 | 11:29:25,664 | 200 | 238,35 | |
| 200 | 238,35 | |||
| 200 | 238,35 | |||
| 25.11.2025 | 11:27:36,718 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 11:24:58,508 | 1 | 238,60 | |
| 1 | 238,60 | |||
| 1 | 238,60 | |||
| 25.11.2025 | 11:22:58,462 | 40 | 238,40 | |
| 40 | 238,40 | |||
| 40 | 238,40 | |||
| 25.11.2025 | 11:22:37,035 | 95 | 238,40 | |
| 95 | 238,40 | |||
| 95 | 238,40 | |||
| 25.11.2025 | 11:21:28,638 | 15 | 238,35 | |
| 15 | 238,35 | |||
| 15 | 238,35 | |||
| 25.11.2025 | 11:21:00,784 | 50 | 238,35 | |
| 50 | 238,35 | |||
| 50 | 238,35 | |||
| 25.11.2025 | 11:20:48,443 | 9 | 238,35 | |
| 9 | 238,35 | |||
| 9 | 238,35 | |||
| 25.11.2025 | 11:19:49,821 | 25 | 238,25 | |
| 25 | 238,25 | |||
| 25 | 238,25 | |||
| 25.11.2025 | 11:19:45,133 | 22 | 238,25 | |
| 22 | 238,25 | |||
| 22 | 238,25 | |||
| 25.11.2025 | 11:19:39,155 | 1 | 238,30 | |
| 1 | 238,30 | |||
| 1 | 238,30 | |||
| 25.11.2025 | 11:19:27,945 | 50 | 238,30 | |
| 50 | 238,30 | |||
| 50 | 238,30 | |||
| 25.11.2025 | 11:16:49,915 | 18 | 238,35 | |
| 18 | 238,35 | |||
| 18 | 238,35 | |||
| 25.11.2025 | 11:15:01,234 | 100 | 238,60 | |
| 100 | 238,60 | |||
| 100 | 238,60 | |||
| 25.11.2025 | 11:13:04,966 | 3 | 238,60 | |
| 3 | 238,60 | |||
| 3 | 238,60 | |||
| 25.11.2025 | 11:07:40,238 | 40 | 238,35 | |
| 40 | 238,35 | |||
| 40 | 238,35 | |||
| 25.11.2025 | 11:06:24,031 | 4 | 238,55 | |
| 4 | 238,55 | |||
| 4 | 238,55 | |||
| 25.11.2025 | 11:05:56,741 | 50 | 238,25 | |
| 50 | 238,25 | |||
| 50 | 238,25 | |||
| 25.11.2025 | 11:05:41,980 | 50 | 238,55 | |
| 50 | 238,55 | |||
| 50 | 238,55 | |||
| 25.11.2025 | 11:05:34,100 | 1 | 238,25 | |
| 1 | 238,25 | |||
| 1 | 238,25 | |||
| 25.11.2025 | 11:04:33,584 | 100 | 238,25 | |
| 100 | 238,25 | |||
| 100 | 238,25 | |||
| 25.11.2025 | 11:04:15,802 | 5 | 238,60 | |
| 5 | 238,60 | |||
| 5 | 238,60 | |||
| 25.11.2025 | 11:03:37,235 | 5 | 238,25 | |
| 5 | 238,25 | |||
| 5 | 238,25 | |||
| 25.11.2025 | 11:02:32,504 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 25.11.2025 | 11:01:14,612 | 2 | 238,25 | |
| 2 | 238,25 | |||
| 2 | 238,25 | |||
| 25.11.2025 | 11:00:43,592 | 13 | 238,15 | |
| 13 | 238,15 | |||
| 13 | 238,15 | |||
| 25.11.2025 | 10:58:47,059 | 29 | 238,70 | |
| 29 | 238,70 | |||
| 29 | 238,70 | |||
| 25.11.2025 | 10:57:27,547 | 4 | 238,90 | |
| 4 | 238,90 | |||
| 4 | 238,90 | |||
| 25.11.2025 | 10:55:19,463 | 260 | 238,70 | |
| 260 | 238,70 | |||
| 260 | 238,70 | |||
| 25.11.2025 | 10:53:45,789 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 25.11.2025 | 10:53:27,166 | 83 | 238,95 | |
| 83 | 238,95 | |||
| 83 | 238,95 | |||
| 25.11.2025 | 10:51:42,088 | 51 | 238,75 | |
| 51 | 238,75 | |||
| 51 | 238,75 | |||
| 25.11.2025 | 10:51:09,306 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 25.11.2025 | 10:50:56,484 | 135 | 238,75 | |
| 135 | 238,75 | |||
| 135 | 238,75 | |||
| 25.11.2025 | 10:50:34,322 | 22 | 239,10 | |
| 22 | 239,10 | |||
| 22 | 239,10 | |||
| 25.11.2025 | 10:49:32,081 | 20 | 239,10 | |
| 20 | 239,10 | |||
| 20 | 239,10 | |||
| 25.11.2025 | 10:48:27,287 | 21 | 239,10 | |
| 21 | 239,10 | |||
| 21 | 239,10 | |||
| 25.11.2025 | 10:47:01,087 | 20 | 238,90 | |
| 20 | 238,90 | |||
| 20 | 238,90 | |||
| 25.11.2025 | 10:44:56,961 | 14 | 239,15 | |
| 14 | 239,15 | |||
| 14 | 239,15 | |||
| 25.11.2025 | 10:44:17,732 | 25 | 239,00 | |
| 25 | 239,00 | |||
| 25 | 239,00 | |||
| 25.11.2025 | 10:43:49,308 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 25.11.2025 | 10:43:35,325 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 25.11.2025 | 10:43:18,523 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 25.11.2025 | 10:42:55,512 | 50 | 239,05 | |
| 50 | 239,05 | |||
| 50 | 239,05 | |||
| 25.11.2025 | 10:42:44,302 | 1 | 238,75 | |
| 1 | 238,75 | |||
| 1 | 238,75 | |||
| 25.11.2025 | 10:42:24,399 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 10:42:21,879 | 21 | 239,05 | |
| 21 | 239,05 | |||
| 21 | 239,05 | |||
| 25.11.2025 | 10:41:59,760 | 3 | 238,75 | |
| 3 | 238,75 | |||
| 3 | 238,75 | |||
| 25.11.2025 | 10:41:27,592 | 2 | 238,85 | |
| 2 | 238,85 | |||
| 2 | 238,85 | |||
| 25.11.2025 | 10:39:32,942 | 2 | 239,10 | |
| 2 | 239,10 | |||
| 2 | 239,10 | |||
| 25.11.2025 | 10:36:28,597 | 10 | 239,10 | |
| 10 | 239,10 | |||
| 10 | 239,10 | |||
| 25.11.2025 | 10:35:45,740 | 40 | 239,10 | |
| 40 | 239,10 | |||
| 40 | 239,10 | |||
| 25.11.2025 | 10:35:20,121 | 25 | 238,95 | |
| 25 | 238,95 | |||
| 25 | 238,95 | |||
| 25.11.2025 | 10:34:57,799 | 100 | 238,95 | |
| 100 | 238,95 | |||
| 100 | 238,95 | |||
| 25.11.2025 | 10:34:18,653 | 3 | 238,95 | |
| 3 | 238,95 | |||
| 3 | 238,95 | |||
| 25.11.2025 | 10:32:14,907 | 24 | 238,90 | |
| 24 | 238,90 | |||
| 24 | 238,90 | |||
| 25.11.2025 | 10:32:02,562 | 500 | 239,00 | |
| 500 | 239,00 | |||
| 500 | 239,00 | |||
| 25.11.2025 | 10:31:53,309 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 25.11.2025 | 10:31:05,457 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 10:31:02,062 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 10:30:52,327 | 34 | 239,15 | |
| 34 | 239,15 | |||
| 34 | 239,15 | |||
| 25.11.2025 | 10:30:51,723 | 34 | 239,15 | |
| 34 | 239,15 | |||
| 34 | 239,15 | |||
| 25.11.2025 | 10:30:51,019 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:50,114 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:49,411 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:48,706 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:48,103 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:47,399 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:46,594 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:45,990 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:45,285 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:44,680 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:43,976 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:43,172 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 10:30:29,833 | 90 | 239,05 | |
| 90 | 239,05 | |||
| 90 | 239,05 | |||
| 25.11.2025 | 10:29:23,601 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 25.11.2025 | 10:29:20,227 | 25 | 239,40 | |
| 25 | 239,40 | |||
| 25 | 239,40 | |||
| 25.11.2025 | 10:29:03,333 | 30 | 239,20 | |
| 30 | 239,20 | |||
| 30 | 239,20 | |||
| 25.11.2025 | 10:28:34,915 | 3 | 239,20 | |
| 3 | 239,20 | |||
| 3 | 239,20 | |||
| 25.11.2025 | 10:27:22,549 | 100 | 239,15 | |
| 100 | 239,15 | |||
| 100 | 239,15 | |||
| 25.11.2025 | 10:26:16,817 | 8 | 239,20 | |
| 8 | 239,20 | |||
| 8 | 239,20 | |||
| 25.11.2025 | 10:25:51,378 | 40 | 239,20 | |
| 40 | 239,20 | |||
| 40 | 239,20 | |||
| 25.11.2025 | 10:25:40,548 | 30 | 239,40 | |
| 30 | 239,40 | |||
| 30 | 239,40 | |||
| 25.11.2025 | 10:25:19,891 | 600 | 239,20 | |
| 600 | 239,20 | |||
| 600 | 239,20 | |||
| 25.11.2025 | 10:24:40,792 | 2 400 | 239,15 | |
| 2 400 | 239,15 | |||
| 2 400 | 239,15 | |||
| 25.11.2025 | 10:24:20,607 | 500 | 239,35 | |
| 500 | 239,35 | |||
| 500 | 239,35 | |||
| 25.11.2025 | 10:24:10,544 | 13 | 239,35 | |
| 13 | 239,35 | |||
| 13 | 239,35 | |||
| 25.11.2025 | 10:23:30,234 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 25.11.2025 | 10:22:38,863 | 10 | 239,25 | |
| 10 | 239,25 | |||
| 10 | 239,25 | |||
| 25.11.2025 | 10:22:10,853 | 4 | 239,15 | |
| 4 | 239,15 | |||
| 4 | 239,15 | |||
| 25.11.2025 | 10:20:53,908 | 17 | 238,85 | |
| 17 | 238,85 | |||
| 17 | 238,85 | |||
| 25.11.2025 | 10:20:14,088 | 1 | 238,90 | |
| 1 | 238,90 | |||
| 1 | 238,90 | |||
| 25.11.2025 | 10:19:35,687 | 1 | 239,20 | |
| 1 | 239,20 | |||
| 1 | 239,20 | |||
| 25.11.2025 | 10:19:17,984 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 25.11.2025 | 10:18:09,038 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 10:17:58,570 | 1 | 239,10 | |
| 1 | 239,10 | |||
| 1 | 239,10 | |||
| 25.11.2025 | 10:16:46,527 | 78 | 238,90 | |
| 78 | 238,90 | |||
| 78 | 238,90 | |||
| 25.11.2025 | 10:16:23,576 | 50 | 239,20 | |
| 50 | 239,20 | |||
| 50 | 239,20 | |||
| 25.11.2025 | 10:14:58,304 | 15 | 239,20 | |
| 15 | 239,20 | |||
| 15 | 239,20 | |||
| 25.11.2025 | 10:14:48,395 | 100 | 238,80 | |
| 100 | 238,80 | |||
| 100 | 238,80 | |||
| 25.11.2025 | 10:13:48,022 | 29 | 239,00 | |
| 29 | 239,00 | |||
| 29 | 239,00 | |||
| 25.11.2025 | 10:13:20,446 | 500 | 238,80 | |
| 500 | 238,80 | |||
| 500 | 238,80 | |||
| 25.11.2025 | 10:12:59,339 | 23 | 238,60 | |
| 23 | 238,60 | |||
| 23 | 238,60 | |||
| 25.11.2025 | 10:12:43,268 | 26 | 238,60 | |
| 26 | 238,60 | |||
| 26 | 238,60 | |||
| 25.11.2025 | 10:11:28,983 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 25.11.2025 | 10:11:25,140 | 30 | 238,60 | |
| 30 | 238,60 | |||
| 30 | 238,60 | |||
| 25.11.2025 | 10:10:56,079 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 10:10:26,340 | 18 | 238,90 | |
| 18 | 238,90 | |||
| 18 | 238,90 | |||
| 25.11.2025 | 10:09:39,879 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 10:08:33,185 | 3 | 238,55 | |
| 3 | 238,55 | |||
| 3 | 238,55 | |||
| 25.11.2025 | 10:07:15,273 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 25.11.2025 | 10:06:11,568 | 20 | 238,70 | |
| 20 | 238,70 | |||
| 20 | 238,70 | |||
| 25.11.2025 | 10:05:14,582 | 5 | 238,45 | |
| 5 | 238,45 | |||
| 5 | 238,45 | |||
| 25.11.2025 | 10:04:48,966 | 100 | 238,45 | |
| 100 | 238,45 | |||
| 100 | 238,45 | |||
| 25.11.2025 | 10:03:18,689 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 10:03:05,912 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 25.11.2025 | 10:00:26,743 | 41 | 238,85 | |
| 41 | 238,85 | |||
| 41 | 238,85 | |||
| 25.11.2025 | 10:00:26,557 | 211 | 238,50 | |
| 211 | 238,50 | |||
| 211 | 238,50 | |||
| 25.11.2025 | 10:00:05,128 | 85 | 238,55 | |
| 85 | 238,55 | |||
| 85 | 238,55 | |||
| 25.11.2025 | 09:59:54,737 | 1 | 238,45 | |
| 1 | 238,45 | |||
| 1 | 238,45 | |||
| 25.11.2025 | 09:57:44,398 | 1 | 238,05 | |
| 1 | 238,05 | |||
| 1 | 238,05 | |||
| 25.11.2025 | 09:57:13,588 | 50 | 237,95 | |
| 50 | 237,95 | |||
| 50 | 237,95 | |||
| 25.11.2025 | 09:56:46,976 | 30 | 238,05 | |
| 30 | 238,05 | |||
| 30 | 238,05 | |||
| 25.11.2025 | 09:56:44,639 | 4 | 237,95 | |
| 4 | 237,95 | |||
| 4 | 237,95 | |||
| 25.11.2025 | 09:55:38,340 | 300 | 238,15 | |
| 300 | 238,15 | |||
| 300 | 238,15 | |||
| 25.11.2025 | 09:55:38,031 | 83 | 238,00 | |
| 13 | 238,00 | |||
| 83 | 238,00 | |||
| 70 | 238,00 | |||
| 25.11.2025 | 09:55:37,910 | 10 | 238,00 | |
| 10 | 238,00 | |||
| 10 | 238,00 | |||
| 25.11.2025 | 09:54:04,724 | 30 | 238,40 | |
| 30 | 238,40 | |||
| 30 | 238,40 | |||
| 25.11.2025 | 09:53:47,188 | 1 | 238,40 | |
| 1 | 238,40 | |||
| 1 | 238,40 | |||
| 25.11.2025 | 09:53:06,481 | 20 | 238,50 | |
| 20 | 238,50 | |||
| 20 | 238,50 | |||
| 25.11.2025 | 09:53:03,798 | 300 | 238,60 | |
| 300 | 238,60 | |||
| 300 | 238,60 | |||
| 25.11.2025 | 09:52:47,392 | 300 | 238,65 | |
| 300 | 238,65 | |||
| 300 | 238,65 | |||
| 25.11.2025 | 09:51:29,933 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 09:50:43,616 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 25.11.2025 | 09:49:18,402 | 1 | 238,80 | |
| 1 | 238,80 | |||
| 1 | 238,80 | |||
| 25.11.2025 | 09:48:55,962 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:48:11,132 | 45 | 238,65 | |
| 45 | 238,65 | |||
| 45 | 238,65 | |||
| 25.11.2025 | 09:47:04,036 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:44:53,212 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 09:44:21,016 | 5 | 238,70 | |
| 5 | 238,70 | |||
| 5 | 238,70 | |||
| 25.11.2025 | 09:39:34,544 | 10 | 239,00 | |
| 10 | 239,00 | |||
| 10 | 239,00 | |||
| 25.11.2025 | 09:37:02,724 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:36:13,587 | 10 | 239,05 | |
| 10 | 239,05 | |||
| 10 | 239,05 | |||
| 25.11.2025 | 09:35:53,070 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 25.11.2025 | 09:35:37,036 | 5 | 239,00 | |
| 5 | 239,00 | |||
| 5 | 239,00 | |||
| 25.11.2025 | 09:34:48,743 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 25.11.2025 | 09:34:20,567 | 2 | 238,75 | |
| 2 | 238,75 | |||
| 2 | 238,75 | |||
| 25.11.2025 | 09:32:15,233 | 15 | 239,10 | |
| 15 | 239,10 | |||
| 15 | 239,10 | |||
| 25.11.2025 | 09:32:03,972 | 12 | 238,80 | |
| 12 | 238,80 | |||
| 12 | 238,80 | |||
| 25.11.2025 | 09:31:55,957 | 2 | 238,80 | |
| 2 | 238,80 | |||
| 2 | 238,80 | |||
| 25.11.2025 | 09:30:21,497 | 17 | 238,80 | |
| 17 | 238,80 | |||
| 17 | 238,80 | |||
| 25.11.2025 | 09:27:57,148 | 3 | 238,80 | |
| 3 | 238,80 | |||
| 3 | 238,80 | |||
| 25.11.2025 | 09:27:09,808 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 25.11.2025 | 09:26:50,269 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:26:47,904 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:26:45,415 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 25.11.2025 | 09:26:37,332 | 182 | 239,05 | |
| 182 | 239,05 | |||
| 182 | 239,05 | |||
| 25.11.2025 | 09:26:24,353 | 7 | 239,05 | |
| 7 | 239,05 | |||
| 7 | 239,05 | |||
| 25.11.2025 | 09:26:01,439 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 25.11.2025 | 09:25:11,556 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 25.11.2025 | 09:24:43,753 | 300 | 239,05 | |
| 300 | 239,05 | |||
| 300 | 239,05 | |||
| 25.11.2025 | 09:21:43,962 | 43 | 239,00 | |
| 43 | 239,00 | |||
| 43 | 239,00 | |||
| 25.11.2025 | 09:20:38,518 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 25.11.2025 | 09:18:45,366 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 25.11.2025 | 09:18:19,277 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:16:57,619 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 25.11.2025 | 09:16:40,609 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 25.11.2025 | 09:15:25,487 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 09:15:09,252 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:14:44,497 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 09:13:14,432 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 09:12:14,676 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:11:04,557 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:10:23,543 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 25.11.2025 | 09:09:24,545 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:09:17,601 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:09:12,863 | 104 | 238,65 | |
| 104 | 238,65 | |||
| 104 | 238,65 | |||
| 25.11.2025 | 09:08:58,070 | 61 | 238,95 | |
| 61 | 238,95 | |||
| 61 | 238,95 | |||
| 25.11.2025 | 09:08:48,340 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:08:32,926 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:08:15,654 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:08:08,026 | 8 | 238,95 | |
| 8 | 238,95 | |||
| 8 | 238,95 | |||
| 25.11.2025 | 09:05:48,044 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 09:05:37,061 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:05:05,908 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 25.11.2025 | 09:04:57,150 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 25.11.2025 | 09:04:55,734 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 09:04:44,450 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 09:02:09,137 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:01:57,674 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 25.11.2025 | 09:01:22,969 | 6 | 239,15 | |
| 6 | 239,15 | |||
| 6 | 239,15 | |||
| 25.11.2025 | 09:00:17,640 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:59:46,542 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:59:22,270 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:57:13,253 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:57:13,108 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 25.11.2025 | 08:56:55,224 | 11 | 238,65 | |
| 11 | 238,65 | |||
| 11 | 238,65 | |||
| 25.11.2025 | 08:56:41,975 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:55:22,149 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:54:11,101 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 08:53:55,514 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:53:51,629 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 25.11.2025 | 08:53:48,731 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 25.11.2025 | 08:53:32,157 | 220 | 238,85 | |
| 220 | 238,85 | |||
| 220 | 238,85 | |||
| 25.11.2025 | 08:52:48,591 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:52:39,610 | 6 | 238,65 | |
| 6 | 238,65 | |||
| 6 | 238,65 | |||
| 25.11.2025 | 08:52:27,827 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 25.11.2025 | 08:51:41,586 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 25.11.2025 | 08:50:56,445 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:50:46,292 | 7 | 238,85 | |
| 7 | 238,85 | |||
| 7 | 238,85 | |||
| 25.11.2025 | 08:50:37,442 | 24 | 238,85 | |
| 24 | 238,85 | |||
| 24 | 238,85 | |||
| 25.11.2025 | 08:50:28,629 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:44,447 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:49:42,741 | 8 | 238,85 | |
| 8 | 238,85 | |||
| 8 | 238,85 | |||
| 25.11.2025 | 08:49:38,116 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:19,362 | 12 | 238,65 | |
| 12 | 238,65 | |||
| 12 | 238,65 | |||
| 25.11.2025 | 08:49:14,794 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:07,007 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:48:38,688 | 12 | 238,65 | |
| 12 | 238,65 | |||
| 12 | 238,65 | |||
| 25.11.2025 | 08:48:36,489 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 25.11.2025 | 08:42:18,739 | 75 | 238,65 | |
| 75 | 238,65 | |||
| 75 | 238,65 | |||
| 25.11.2025 | 08:41:07,364 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:40:54,729 | 41 | 238,95 | |
| 41 | 238,95 | |||
| 41 | 238,95 | |||
| 25.11.2025 | 08:40:27,208 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:37:18,314 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:37:14,988 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:36:53,743 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:36:49,014 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:36:10,072 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:46,895 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:37,574 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:18,654 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:35:01,747 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:34:56,236 | 14 | 238,95 | |
| 14 | 238,95 | |||
| 14 | 238,95 | |||
| 25.11.2025 | 08:31:21,905 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:30:41,140 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:30:19,909 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:29:26,745 | 42 | 238,65 | |
| 42 | 238,65 | |||
| 42 | 238,65 | |||
| 25.11.2025 | 08:29:07,485 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:28:06,635 | 6 | 238,65 | |
| 6 | 238,65 | |||
| 6 | 238,65 | |||
| 25.11.2025 | 08:25:48,877 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 25.11.2025 | 08:24:12,555 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:21:58,709 | 29 | 238,95 | |
| 29 | 238,95 | |||
| 29 | 238,95 | |||
| 25.11.2025 | 08:19:38,687 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 25.11.2025 | 08:15:28,517 | 12 | 238,95 | |
| 12 | 238,95 | |||
| 12 | 238,95 | |||
| 25.11.2025 | 08:11:10,105 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:09:53,685 | 325 | 239,15 | |
| 325 | 239,15 | |||
| 325 | 239,15 | |||
| 25.11.2025 | 08:09:44,116 | 300 | 239,15 | |
| 300 | 239,15 | |||
| 300 | 239,15 | |||
| 25.11.2025 | 08:06:53,614 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:06:52,506 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:48,187 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 08:06:31,293 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:28,775 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:06:21,933 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:06:18,205 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 08:06:14,681 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:06,335 | 71 | 238,65 | |
| 71 | 238,65 | |||
| 71 | 238,65 | |||
| 25.11.2025 | 08:05:57,191 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:04:07,563 | 19 | 238,65 | |
| 19 | 238,65 | |||
| 19 | 238,65 | |||
| 25.11.2025 | 08:01:39,845 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:00:49,237 | 17 | 238,65 | |
| 17 | 238,65 | |||
| 17 | 238,65 | |||
| 25.11.2025 | 08:00:37,626 | 7 | 238,65 | |
| 7 | 238,65 | |||
| 7 | 238,65 | |||
| 25.11.2025 | 08:00:06,499 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:00:05,095 | 9 | 239,15 | |
| 9 | 239,15 | |||
| 9 | 239,15 | |||
| 25.11.2025 | 07:58:38,347 | 26 | 238,65 | |
| 26 | 238,65 | |||
| 26 | 238,65 | |||
| 25.11.2025 | 07:57:13,864 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 25.11.2025 | 07:45:50,049 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 07:45:03,364 | 40 | 238,65 | |
| 40 | 238,65 | |||
| 40 | 238,65 | |||
| 25.11.2025 | 07:44:57,901 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 07:44:46,986 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 25.11.2025 | 07:41:10,149 | 8 | 239,15 | |
| 8 | 239,15 | |||
| 8 | 239,15 | |||
| 25.11.2025 | 07:35:34,594 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 25.11.2025 | 07:35:05,140 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 07:34:53,573 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 25.11.2025 | 07:31:59,505 | 200 | 238,65 | |
| 200 | 238,65 | |||
| 200 | 238,65 | |||
| 25.11.2025 | 07:31:38,787 | 26 | 238,65 | |
| 26 | 238,65 | |||
| 26 | 238,65 | |||
| 25.11.2025 | 07:31:38,441 | 383 | 238,65 | |
| 136 | 238,65 | |||
| 2 | 238,65 | |||
| 10 | 238,65 | |||
| 3 | 238,65 | |||
| 40 | 238,65 | |||
| 10 | 238,65 | |||
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 230 | 238,65 | |||
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 30 | 238,65 | |||
| 1 | 238,65 | |||
| 44 | 238,65 | |||
| 185 | 238,65 | |||
| 30 | 238,65 | |||
| 3 | 238,65 | |||
| 20 | 238,65 | |||
| 10 | 238,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 471,50
Ask: 1 472,00
Umsatz: 78 101 TEUR -
Alphabet Inc. Class A
Bid: 286,00 / Ask: 286,05
Umsatz: 27 378 TEUR -
Nvidia Corp.
Bid: 152,16 / Ask: 152,22
Umsatz: 22 979 TEUR -
DroneShield Limited
Bid: 1,266 / Ask: 1,278
Umsatz: 13 840 TEUR -
Novo-Nordisk AS
Bid: 38,85 / Ask: 38,87
Umsatz: 9 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 11:42:23
Letzte Aktualisierung:
25.11.2025 @ 11:42:23