Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
125
238,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:27:09,808 | 20 | 238,80 | |
| 20 | 238,80 | |||
| 20 | 238,80 | |||
| 25.11.2025 | 09:26:50,269 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:26:47,904 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:26:45,415 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 25.11.2025 | 09:26:37,332 | 182 | 239,05 | |
| 182 | 239,05 | |||
| 182 | 239,05 | |||
| 25.11.2025 | 09:26:24,353 | 7 | 239,05 | |
| 7 | 239,05 | |||
| 7 | 239,05 | |||
| 25.11.2025 | 09:26:01,439 | 30 | 239,05 | |
| 30 | 239,05 | |||
| 30 | 239,05 | |||
| 25.11.2025 | 09:25:11,556 | 20 | 239,05 | |
| 20 | 239,05 | |||
| 20 | 239,05 | |||
| 25.11.2025 | 09:24:43,753 | 300 | 239,05 | |
| 300 | 239,05 | |||
| 300 | 239,05 | |||
| 25.11.2025 | 09:21:43,962 | 43 | 239,00 | |
| 43 | 239,00 | |||
| 43 | 239,00 | |||
| 25.11.2025 | 09:20:38,518 | 15 | 238,70 | |
| 15 | 238,70 | |||
| 15 | 238,70 | |||
| 25.11.2025 | 09:18:45,366 | 4 | 238,70 | |
| 4 | 238,70 | |||
| 4 | 238,70 | |||
| 25.11.2025 | 09:18:19,277 | 62 | 239,00 | |
| 62 | 239,00 | |||
| 62 | 239,00 | |||
| 25.11.2025 | 09:16:57,619 | 4 | 238,65 | |
| 4 | 238,65 | |||
| 4 | 238,65 | |||
| 25.11.2025 | 09:16:40,609 | 1 | 239,00 | |
| 1 | 239,00 | |||
| 1 | 239,00 | |||
| 25.11.2025 | 09:15:25,487 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 09:15:09,252 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:14:44,497 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 09:13:14,432 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 09:12:14,676 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:11:04,557 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:10:23,543 | 30 | 238,65 | |
| 30 | 238,65 | |||
| 30 | 238,65 | |||
| 25.11.2025 | 09:09:24,545 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:09:17,601 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:09:12,863 | 104 | 238,65 | |
| 104 | 238,65 | |||
| 104 | 238,65 | |||
| 25.11.2025 | 09:08:58,070 | 61 | 238,95 | |
| 61 | 238,95 | |||
| 61 | 238,95 | |||
| 25.11.2025 | 09:08:48,340 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:08:32,926 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:08:15,654 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 09:08:08,026 | 8 | 238,95 | |
| 8 | 238,95 | |||
| 8 | 238,95 | |||
| 25.11.2025 | 09:05:48,044 | 1 | 238,70 | |
| 1 | 238,70 | |||
| 1 | 238,70 | |||
| 25.11.2025 | 09:05:37,061 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 09:05:05,908 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 25.11.2025 | 09:04:57,150 | 4 | 239,00 | |
| 4 | 239,00 | |||
| 4 | 239,00 | |||
| 25.11.2025 | 09:04:55,734 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 09:04:44,450 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 09:02:09,137 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 09:01:57,674 | 5 | 239,15 | |
| 5 | 239,15 | |||
| 5 | 239,15 | |||
| 25.11.2025 | 09:01:22,969 | 6 | 239,15 | |
| 6 | 239,15 | |||
| 6 | 239,15 | |||
| 25.11.2025 | 09:00:17,640 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:59:46,542 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:59:22,270 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:57:13,253 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:57:13,108 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 25.11.2025 | 08:56:55,224 | 11 | 238,65 | |
| 11 | 238,65 | |||
| 11 | 238,65 | |||
| 25.11.2025 | 08:56:41,975 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:55:22,149 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:54:11,101 | 3 | 238,65 | |
| 3 | 238,65 | |||
| 3 | 238,65 | |||
| 25.11.2025 | 08:53:55,514 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:53:51,629 | 100 | 239,00 | |
| 100 | 239,00 | |||
| 100 | 239,00 | |||
| 25.11.2025 | 08:53:48,731 | 100 | 238,90 | |
| 100 | 238,90 | |||
| 100 | 238,90 | |||
| 25.11.2025 | 08:53:32,157 | 220 | 238,85 | |
| 220 | 238,85 | |||
| 220 | 238,85 | |||
| 25.11.2025 | 08:52:48,591 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:52:39,610 | 6 | 238,65 | |
| 6 | 238,65 | |||
| 6 | 238,65 | |||
| 25.11.2025 | 08:52:27,827 | 5 | 238,85 | |
| 5 | 238,85 | |||
| 5 | 238,85 | |||
| 25.11.2025 | 08:51:41,586 | 50 | 238,85 | |
| 50 | 238,85 | |||
| 50 | 238,85 | |||
| 25.11.2025 | 08:50:56,445 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:50:46,292 | 7 | 238,85 | |
| 7 | 238,85 | |||
| 7 | 238,85 | |||
| 25.11.2025 | 08:50:37,442 | 24 | 238,85 | |
| 24 | 238,85 | |||
| 24 | 238,85 | |||
| 25.11.2025 | 08:50:28,629 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:44,447 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:49:42,741 | 8 | 238,85 | |
| 8 | 238,85 | |||
| 8 | 238,85 | |||
| 25.11.2025 | 08:49:38,116 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:19,362 | 12 | 238,65 | |
| 12 | 238,65 | |||
| 12 | 238,65 | |||
| 25.11.2025 | 08:49:14,794 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:49:07,007 | 1 | 238,85 | |
| 1 | 238,85 | |||
| 1 | 238,85 | |||
| 25.11.2025 | 08:48:38,688 | 12 | 238,65 | |
| 12 | 238,65 | |||
| 12 | 238,65 | |||
| 25.11.2025 | 08:48:36,489 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 25.11.2025 | 08:42:18,739 | 75 | 238,65 | |
| 75 | 238,65 | |||
| 75 | 238,65 | |||
| 25.11.2025 | 08:41:07,364 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:40:54,729 | 41 | 238,95 | |
| 41 | 238,95 | |||
| 41 | 238,95 | |||
| 25.11.2025 | 08:40:27,208 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:37:18,314 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:37:14,988 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:36:53,743 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:36:49,014 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:36:10,072 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:46,895 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:37,574 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:35:18,654 | 1 | 238,95 | |
| 1 | 238,95 | |||
| 1 | 238,95 | |||
| 25.11.2025 | 08:35:01,747 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:34:56,236 | 14 | 238,95 | |
| 14 | 238,95 | |||
| 14 | 238,95 | |||
| 25.11.2025 | 08:31:21,905 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:30:41,140 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:30:19,909 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:29:26,745 | 42 | 238,65 | |
| 42 | 238,65 | |||
| 42 | 238,65 | |||
| 25.11.2025 | 08:29:07,485 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:28:06,635 | 6 | 238,65 | |
| 6 | 238,65 | |||
| 6 | 238,65 | |||
| 25.11.2025 | 08:25:48,877 | 4 | 238,95 | |
| 4 | 238,95 | |||
| 4 | 238,95 | |||
| 25.11.2025 | 08:24:12,555 | 2 | 238,65 | |
| 2 | 238,65 | |||
| 2 | 238,65 | |||
| 25.11.2025 | 08:21:58,709 | 29 | 238,95 | |
| 29 | 238,95 | |||
| 29 | 238,95 | |||
| 25.11.2025 | 08:19:38,687 | 50 | 238,65 | |
| 50 | 238,65 | |||
| 50 | 238,65 | |||
| 25.11.2025 | 08:15:28,517 | 12 | 238,95 | |
| 12 | 238,95 | |||
| 12 | 238,95 | |||
| 25.11.2025 | 08:11:10,105 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:09:53,685 | 325 | 239,15 | |
| 325 | 239,15 | |||
| 325 | 239,15 | |||
| 25.11.2025 | 08:09:44,116 | 300 | 239,15 | |
| 300 | 239,15 | |||
| 300 | 239,15 | |||
| 25.11.2025 | 08:06:53,614 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:06:52,506 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:48,187 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 08:06:31,293 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:28,775 | 1 | 239,15 | |
| 1 | 239,15 | |||
| 1 | 239,15 | |||
| 25.11.2025 | 08:06:21,933 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 08:06:18,205 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 08:06:14,681 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:06:06,335 | 71 | 238,65 | |
| 71 | 238,65 | |||
| 71 | 238,65 | |||
| 25.11.2025 | 08:05:57,191 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:04:07,563 | 19 | 238,65 | |
| 19 | 238,65 | |||
| 19 | 238,65 | |||
| 25.11.2025 | 08:01:39,845 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 08:00:49,237 | 17 | 238,65 | |
| 17 | 238,65 | |||
| 17 | 238,65 | |||
| 25.11.2025 | 08:00:37,626 | 7 | 238,65 | |
| 7 | 238,65 | |||
| 7 | 238,65 | |||
| 25.11.2025 | 08:00:06,499 | 15 | 238,65 | |
| 15 | 238,65 | |||
| 15 | 238,65 | |||
| 25.11.2025 | 08:00:05,095 | 9 | 239,15 | |
| 9 | 239,15 | |||
| 9 | 239,15 | |||
| 25.11.2025 | 07:58:38,347 | 26 | 238,65 | |
| 26 | 238,65 | |||
| 26 | 238,65 | |||
| 25.11.2025 | 07:57:13,864 | 8 | 238,65 | |
| 8 | 238,65 | |||
| 8 | 238,65 | |||
| 25.11.2025 | 07:45:50,049 | 2 | 239,15 | |
| 2 | 239,15 | |||
| 2 | 239,15 | |||
| 25.11.2025 | 07:45:03,364 | 40 | 238,65 | |
| 40 | 238,65 | |||
| 40 | 238,65 | |||
| 25.11.2025 | 07:44:57,901 | 1 | 238,65 | |
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 25.11.2025 | 07:44:46,986 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 25.11.2025 | 07:41:10,149 | 8 | 239,15 | |
| 8 | 239,15 | |||
| 8 | 239,15 | |||
| 25.11.2025 | 07:35:34,594 | 10 | 239,15 | |
| 10 | 239,15 | |||
| 10 | 239,15 | |||
| 25.11.2025 | 07:35:05,140 | 5 | 238,65 | |
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 25.11.2025 | 07:34:53,573 | 20 | 238,65 | |
| 20 | 238,65 | |||
| 20 | 238,65 | |||
| 25.11.2025 | 07:31:59,505 | 200 | 238,65 | |
| 200 | 238,65 | |||
| 200 | 238,65 | |||
| 25.11.2025 | 07:31:38,787 | 26 | 238,65 | |
| 26 | 238,65 | |||
| 26 | 238,65 | |||
| 25.11.2025 | 07:31:38,441 | 383 | 238,65 | |
| 136 | 238,65 | |||
| 2 | 238,65 | |||
| 10 | 238,65 | |||
| 3 | 238,65 | |||
| 40 | 238,65 | |||
| 10 | 238,65 | |||
| 5 | 238,65 | |||
| 5 | 238,65 | |||
| 230 | 238,65 | |||
| 1 | 238,65 | |||
| 1 | 238,65 | |||
| 30 | 238,65 | |||
| 1 | 238,65 | |||
| 44 | 238,65 | |||
| 185 | 238,65 | |||
| 30 | 238,65 | |||
| 3 | 238,65 | |||
| 20 | 238,65 | |||
| 10 | 238,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 471,50
Ask: 1 472,50
Umsatz: 49 360 TEUR -
Alphabet Inc. Class A
Bid: 284,05 / Ask: 284,25
Umsatz: 10 118 TEUR -
DroneShield Limited
Bid: 1,252 / Ask: 1,268
Umsatz: 7 155 TEUR -
Nvidia Corp.
Bid: 155,02 / Ask: 155,14
Umsatz: 7 017 TEUR -
RENK Group AG
Bid: 50,93 / Ask: 51,00
Umsatz: 5 826 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 09:27:40
Letzte Aktualisierung:
25.11.2025 @ 09:27:40