Tradegate Exchange

Meta Platforms Inc.

612

565

610.90

Date	Time	Volume	Order Volume	Price
30/07/2025	18:45:02.098	20		610.90
			20	610.90
			20	610.90
30/07/2025	18:44:56.891	7		610.90
			7	610.90
			7	610.90
30/07/2025	18:42:10.013	4		611.50
			4	611.50
			4	611.50
30/07/2025	18:40:13.642	20		611.80
			20	611.80
			20	611.80
30/07/2025	18:40:03.600	100		611.80
			100	611.80
			100	611.80
30/07/2025	18:39:45.275	10		612.00
			10	612.00
			8	612.00
			2	612.00
30/07/2025	18:39:03.300	10		611.90
			10	611.90
			10	611.90
30/07/2025	18:38:38.554	1		611.90
			1	611.90
			1	611.90
30/07/2025	18:38:31.776	5		611.90
			5	611.90
			5	611.90
30/07/2025	18:36:18.750	10		611.50
			10	611.50
			10	611.50
30/07/2025	18:35:29.119	127		611.80
			127	611.80
			127	611.80
30/07/2025	18:34:18.272	35		611.50
			35	611.50
			35	611.50
30/07/2025	18:34:03.261	4		611.40
			4	611.40
			4	611.40
30/07/2025	18:32:47.751	20		610.90
			20	610.90
			20	610.90
30/07/2025	18:32:44.166	1		611.10
			1	611.10
			1	611.10
30/07/2025	18:31:47.510	1		611.00
			1	611.00
			1	611.00
30/07/2025	18:30:56.397	2		611.20
			2	611.20
			2	611.20
30/07/2025	18:28:33.126	4		611.10
			4	611.10
			4	611.10
30/07/2025	18:28:21.417	4		611.20
			4	611.20
			4	611.20
30/07/2025	18:27:37.756	1		610.70
			1	610.70
			1	610.70
30/07/2025	18:26:49.773	2		610.70
			2	610.70
			2	610.70
30/07/2025	18:25:07.128	5		611.10
			5	611.10
			5	611.10
30/07/2025	18:22:37.386	6		610.90
			6	610.90
			6	610.90
30/07/2025	18:22:20.446	1		610.90
			1	610.90
			1	610.90
30/07/2025	18:22:10.490	1		611.40
			1	611.40
			1	611.40
30/07/2025	18:22:06.062	9		611.40
			9	611.40
			9	611.40
30/07/2025	18:21:36.568	16		611.30
			16	611.30
			16	611.30
30/07/2025	18:20:27.864	6		611.30
			6	611.30
			6	611.30
30/07/2025	18:18:47.951	17		611.50
			17	611.50
			17	611.50
30/07/2025	18:17:21.042	2		611.30
			2	611.30
			2	611.30
30/07/2025	18:15:38.100	2		611.00
			2	611.00
			2	611.00
30/07/2025	18:14:09.309	2		610.90
			2	610.90
			2	610.90
30/07/2025	18:12:51.929	16		610.80
			16	610.80
			16	610.80
30/07/2025	18:12:33.103	2		610.70
			2	610.70
			2	610.70
30/07/2025	18:12:02.352	80		610.50
			80	610.50
			80	610.50
30/07/2025	18:10:31.700	1		610.90
			1	610.90
			1	610.90
30/07/2025	18:10:00.805	2		610.60
			2	610.60
			2	610.60
30/07/2025	18:09:08.590	3		610.60
			3	610.60
			3	610.60
30/07/2025	18:09:01.756	5		611.00
			5	611.00
			5	611.00
30/07/2025	18:09:00.038	1		611.00
			1	611.00
			1	611.00
30/07/2025	18:07:33.343	3		610.80
			3	610.80
			3	610.80
30/07/2025	18:01:10.005	2		611.80
			2	611.80
			2	611.80
30/07/2025	17:58:22.064	20		611.50
			20	611.50
			20	611.50
30/07/2025	17:58:10.176	2		611.90
			2	611.90
			2	611.90
30/07/2025	17:53:58.387	1		611.30
			1	611.30
			1	611.30
30/07/2025	17:53:42.381	1		611.40
			1	611.40
			1	611.40
30/07/2025	17:52:09.745	14		611.90
			14	611.90
			14	611.90
30/07/2025	17:51:54.152	40		611.40
			40	611.40
			40	611.40
30/07/2025	17:51:46.470	16		611.20
			16	611.20
			16	611.20
30/07/2025	17:51:38.316	3		611.00
			3	611.00
			3	611.00
30/07/2025	17:51:21.608	1		611.70
			1	611.70
			1	611.70
30/07/2025	17:50:26.570	3		611.30
			3	611.30
			3	611.30
30/07/2025	17:49:35.404	110		611.30
			110	611.30
			110	611.30
30/07/2025	17:47:38.977	15		610.50
			15	610.50
			15	610.50
30/07/2025	17:46:51.304	4		610.90
			4	610.90
			4	610.90
30/07/2025	17:45:46.065	6		611.20
			6	611.20
			6	611.20
30/07/2025	17:45:27.084	7		610.80
			7	610.80
			7	610.80
30/07/2025	17:45:25.619	5		611.10
			5	611.10
			5	611.10
30/07/2025	17:44:14.115	1		610.70
			1	610.70
			1	610.70
30/07/2025	17:41:13.739	11		610.90
			11	610.90
			11	610.90
30/07/2025	17:40:00.421	17		610.60
			17	610.60
			17	610.60
30/07/2025	17:39:59.743	10		610.50
			10	610.50
			10	610.50
30/07/2025	17:39:33.040	3		610.50
			3	610.50
			3	610.50
30/07/2025	17:38:08.199	1		610.50
			1	610.50
			1	610.50
30/07/2025	17:38:06.475	7		610.70
			7	610.70
			7	610.70
30/07/2025	17:37:20.403	2		610.50
			2	610.50
			2	610.50
30/07/2025	17:37:09.278	4		610.40
			4	610.40
			4	610.40
30/07/2025	17:37:09.045	10		610.70
			10	610.70
			10	610.70
30/07/2025	17:34:48.655	300		609.50
			300	609.50
			300	609.50
30/07/2025	17:34:24.658	300		609.50
			300	609.50
			300	609.50
30/07/2025	17:34:16.972	27		609.90
			27	609.90
			27	609.90
30/07/2025	17:33:17.166	10		610.00
			10	610.00
			10	610.00
30/07/2025	17:33:06.974	17		609.70
			17	609.70
			17	609.70
30/07/2025	17:32:34.359	3		609.80
			3	609.80
			3	609.80
30/07/2025	17:32:34.170	4		609.80
			4	609.80
			4	609.80
30/07/2025	17:32:07.965	2		609.60
			2	609.60
			2	609.60
30/07/2025	17:31:29.856	20		610.10
			20	610.10
			18	610.10
			2	610.10
30/07/2025	17:28:47.244	5		609.50
			5	609.50
			5	609.50
30/07/2025	17:27:59.880	6		609.40
			6	609.40
			6	609.40
30/07/2025	17:27:58.788	2		609.60
			2	609.60
			2	609.60
30/07/2025	17:27:16.798	25		609.70
			25	609.70
			25	609.70
30/07/2025	17:25:21.802	25		611.10
			25	611.10
			25	611.10
30/07/2025	17:22:46.509	10		610.50
			10	610.50
			10	610.50
30/07/2025	17:21:32.961	44		610.00
			44	610.00
			44	610.00
30/07/2025	17:17:30.218	1		610.40
			1	610.40
			1	610.40
30/07/2025	17:17:00.522	1		609.70
			1	609.70
			1	609.70
30/07/2025	17:15:31.742	5		609.30
			5	609.30
			5	609.30
30/07/2025	17:14:44.863	2		609.10
			2	609.10
			2	609.10
30/07/2025	17:14:37.852	8		609.20
			8	609.20
			8	609.20
30/07/2025	17:14:04.552	20		608.60
			20	608.60
			20	608.60
30/07/2025	17:14:04.455	21		609.00
			6	609.00
			21	609.00
			15	609.00
30/07/2025	17:13:53.900	8		609.50
			8	609.50
			8	609.50
30/07/2025	17:13:29.665	40		609.60
			40	609.60
			40	609.60
30/07/2025	17:11:58.994	2		609.80
			2	609.80
			2	609.80
30/07/2025	17:11:58.936	43		610.00
			4	610.00
			10	610.00
			43	610.00
			10	610.00
			2	610.00
			5	610.00
			10	610.00
			2	610.00
30/07/2025	17:11:58.848	130		610.10
			130	610.10
			110	610.10
			20	610.10
30/07/2025	17:11:47.726	1		610.20
			1	610.20
			1	610.20
30/07/2025	17:11:32.271	15		610.20
			15	610.20
			15	610.20
30/07/2025	17:10:38.759	6		611.10
			6	611.10
			6	611.10
30/07/2025	17:10:06.419	8		611.50
			8	611.50
			8	611.50
30/07/2025	17:08:58.613	1		611.60
			1	611.60
			1	611.60
30/07/2025	17:08:01.963	1		611.40
			1	611.40
			1	611.40
30/07/2025	17:07:43.104	2		611.60
			2	611.60
			2	611.60
30/07/2025	17:07:27.391	24		611.40
			24	611.40
			24	611.40
30/07/2025	17:07:25.448	1		611.40
			1	611.40
			1	611.40
30/07/2025	17:06:28.350	100		612.00
			100	612.00
			100	612.00
30/07/2025	17:04:42.363	5		611.00
			5	611.00
			5	611.00
30/07/2025	17:03:54.213	11		611.00
			11	611.00
			11	611.00
30/07/2025	17:03:29.800	2		611.30
			2	611.30
			2	611.30
30/07/2025	17:03:24.135	2		611.10
			2	611.10
			2	611.10
30/07/2025	17:02:57.650	50		611.10
			50	611.10
			50	611.10
30/07/2025	17:02:31.157	4		611.50
			4	611.50
			4	611.50
30/07/2025	17:02:07.909	3		610.90
			3	610.90
			3	610.90
30/07/2025	17:01:59.357	1		611.20
			1	611.20
			1	611.20
30/07/2025	17:01:31.962	9		611.10
			9	611.10
			9	611.10
30/07/2025	17:01:15.154	20		611.10
			20	611.10
			20	611.10
30/07/2025	17:00:01.049	1		611.10
			1	611.10
			1	611.10
30/07/2025	16:56:47.832	4		613.40
			4	613.40
			4	613.40
30/07/2025	16:52:30.268	10		612.50
			10	612.50
			10	612.50
30/07/2025	16:50:41.888	15		612.20
			15	612.20
			15	612.20
30/07/2025	16:48:00.549	1		612.50
			1	612.50
			1	612.50
30/07/2025	16:47:04.508	5		612.30
			5	612.30
			5	612.30
30/07/2025	16:46:59.897	3		612.30
			3	612.30
			3	612.30
30/07/2025	16:45:28.931	3		611.90
			3	611.90
			3	611.90
30/07/2025	16:45:11.902	1		611.60
			1	611.60
			1	611.60
30/07/2025	16:44:51.618	8		611.60
			8	611.60
			8	611.60
30/07/2025	16:43:31.056	5		611.80
			5	611.80
			5	611.80
30/07/2025	16:42:42.388	3		611.30
			3	611.30
			3	611.30
30/07/2025	16:42:35.880	20		611.60
			20	611.60
			20	611.60
30/07/2025	16:38:52.292	3		612.00
			3	612.00
			3	612.00
30/07/2025	16:35:42.759	27		612.50
			11	612.50
			27	612.50
			16	612.50
30/07/2025	16:35:28.528	5		612.60
			5	612.60
			5	612.60
30/07/2025	16:35:26.877	1		612.60
			1	612.60
			1	612.60
30/07/2025	16:35:17.673	5		612.80
			5	612.80
			5	612.80
30/07/2025	16:33:47.696	2		613.20
			2	613.20
			2	613.20
30/07/2025	16:33:07.522	3		612.80
			3	612.80
			3	612.80
30/07/2025	16:33:02.945	7		613.20
			7	613.20
			7	613.20
30/07/2025	16:32:53.546	2		613.20
			2	613.20
			2	613.20
30/07/2025	16:32:49.111	1		613.30
			1	613.30
			1	613.30
30/07/2025	16:30:07.694	3		612.00
			3	612.00
			3	612.00
30/07/2025	16:29:16.763	8		613.20
			8	613.20
			8	613.20
30/07/2025	16:29:07.844	33		613.20
			33	613.20
			33	613.20
30/07/2025	16:29:02.613	27		613.30
			27	613.30
			27	613.30
30/07/2025	16:28:35.642	4		612.80
			4	612.80
			4	612.80
30/07/2025	16:28:29.793	2		612.80
			2	612.80
			2	612.80
30/07/2025	16:27:55.410	4		612.90
			4	612.90
			4	612.90
30/07/2025	16:27:24.608	1		612.90
			1	612.90
			1	612.90
30/07/2025	16:25:58.092	6		612.80
			6	612.80
			6	612.80
30/07/2025	16:25:56.745	19		612.80
			19	612.80
			19	612.80
30/07/2025	16:25:38.790	100		612.70
			100	612.70
			100	612.70
30/07/2025	16:25:06.330	17		612.40
			17	612.40
			17	612.40
30/07/2025	16:22:58.178	7		611.60
			7	611.60
			7	611.60
30/07/2025	16:20:04.354	27		611.90
			27	611.90
			27	611.90
30/07/2025	16:18:00.039	1		611.80
			1	611.80
			1	611.80
30/07/2025	16:17:55.723	2		611.80
			2	611.80
			2	611.80
30/07/2025	16:17:32.378	1		612.00
			1	612.00
			1	612.00
30/07/2025	16:16:59.587	6		612.00
			6	612.00
			6	612.00
30/07/2025	16:16:23.589	5		612.00
			5	612.00
			5	612.00
30/07/2025	16:15:29.704	10		612.10
			7	612.10
			10	612.10
			3	612.10
30/07/2025	16:14:42.589	1		611.70
			1	611.70
			1	611.70
30/07/2025	16:14:25.569	13		611.50
			13	611.50
			13	611.50
30/07/2025	16:14:16.744	80		611.20
			80	611.20
			80	611.20
30/07/2025	16:12:18.034	1		610.60
			1	610.60
			1	610.60
30/07/2025	16:11:58.452	2		611.10
			2	611.10
			2	611.10
30/07/2025	16:09:25.052	3		611.30
			3	611.30
			3	611.30
30/07/2025	16:08:58.088	1		611.70
			1	611.70
			1	611.70
30/07/2025	16:08:13.302	5		611.20
			5	611.20
			5	611.20
30/07/2025	16:07:11.890	1		610.80
			1	610.80
			1	610.80
30/07/2025	16:06:50.909	4		611.10
			4	611.10
			4	611.10
30/07/2025	16:06:39.679	16		611.00
			16	611.00
			16	611.00
30/07/2025	16:04:41.070	2		611.70
			2	611.70
			2	611.70
30/07/2025	16:04:36.588	1		611.70
			1	611.70
			1	611.70
30/07/2025	16:03:04.090	48		611.00
			48	611.00
			48	611.00
30/07/2025	16:02:11.907	27		611.30
			27	611.30
			27	611.30
30/07/2025	16:02:03.190	3		610.90
			3	610.90
			3	610.90
30/07/2025	16:01:41.941	8		611.50
			8	611.50
			8	611.50
30/07/2025	16:00:27.082	1		611.90
			1	611.90
			1	611.90
30/07/2025	16:00:09.218	50		611.90
			50	611.90
			50	611.90
30/07/2025	16:00:04.237	1		612.10
			1	612.10
			1	612.10
30/07/2025	16:00:01.565	50		611.90
			50	611.90
			50	611.90
30/07/2025	15:59:50.146	10		611.90
			10	611.90
			10	611.90
30/07/2025	15:59:16.021	15		611.80
			15	611.80
			15	611.80
30/07/2025	15:58:12.660	3		611.90
			3	611.90
			3	611.90
30/07/2025	15:57:46.667	20		611.40
			20	611.40
			20	611.40
30/07/2025	15:56:55.784	1		611.40
			1	611.40
			1	611.40
30/07/2025	15:56:45.410	20		611.20
			20	611.20
			20	611.20
30/07/2025	15:53:29.552	2		611.70
			2	611.70
			2	611.70
30/07/2025	15:52:17.428	7		611.90
			7	611.90
			7	611.90
30/07/2025	15:51:09.417	20		612.00
			20	612.00
			20	612.00
30/07/2025	15:50:37.172	9		611.40
			9	611.40
			9	611.40
30/07/2025	15:50:13.458	9		611.50
			9	611.50
			9	611.50
30/07/2025	15:50:03.790	4		611.80
			4	611.80
			4	611.80
30/07/2025	15:49:58.714	2		611.90
			2	611.90
			2	611.90
30/07/2025	15:49:00.048	126		612.90
			126	612.90
			126	612.90
30/07/2025	15:48:59.667	348		612.90
			300	612.90
			348	612.90
			48	612.90
30/07/2025	15:48:15.003	300		612.90
			300	612.90
			300	612.90
30/07/2025	15:46:57.317	7		612.60
			7	612.60
			7	612.60
30/07/2025	15:46:07.580	1		612.60
			1	612.60
			1	612.60
30/07/2025	15:45:25.751	7		612.30
			7	612.30
			7	612.30
30/07/2025	15:44:16.368	20		612.20
			20	612.20
			20	612.20
30/07/2025	15:44:01.945	1		611.50
			1	611.50
			1	611.50
30/07/2025	15:43:54.631	2		612.00
			2	612.00
			2	612.00
30/07/2025	15:43:25.327	3		611.70
			3	611.70
			3	611.70
30/07/2025	15:43:24.239	4		612.00
			4	612.00
			4	612.00
30/07/2025	15:43:24.120	1		612.00
			1	612.00
			1	612.00
30/07/2025	15:43:07.920	1		611.40
			1	611.40
			1	611.40
30/07/2025	15:42:56.355	3		611.00
			3	611.00
			3	611.00
30/07/2025	15:42:09.028	7		612.00
			7	612.00
			7	612.00
30/07/2025	15:42:02.529	20		611.90
			20	611.90
			20	611.90
30/07/2025	15:41:18.193	10		612.70
			10	612.70
			10	612.70
30/07/2025	15:40:31.817	1		611.70
			1	611.70
			1	611.70
30/07/2025	15:39:59.862	5		611.60
			5	611.60
			5	611.60
30/07/2025	15:36:47.029	3		612.90
			3	612.90
			3	612.90
30/07/2025	15:36:09.679	1		612.10
			1	612.10
			1	612.10
30/07/2025	15:35:30.243	8		611.10
			8	611.10
			8	611.10
30/07/2025	15:35:17.331	217		611.00
			217	611.00
			217	611.00
30/07/2025	15:35:01.234	300		611.00
			71	611.00
			111	611.00
			20	611.00
			60	611.00
			7	611.00
			300	611.00
			31	611.00
30/07/2025	15:34:31.673	8		611.50
			8	611.50
			8	611.50
30/07/2025	15:33:41.997	2		612.10
			2	612.10
			2	612.10
30/07/2025	15:32:53.603	300		611.00
			300	611.00
			300	611.00
30/07/2025	15:32:32.958	5		611.10
			5	611.10
			5	611.10
30/07/2025	15:32:07.223	3		611.90
			3	611.90
			3	611.90
30/07/2025	15:31:57.879	40		612.50
			40	612.50
			40	612.50
30/07/2025	15:31:52.748	1		613.40
			1	613.40
			1	613.40
30/07/2025	15:31:45.763	165		613.60
			165	613.60
			165	613.60
30/07/2025	15:30:47.073	4		614.90
			4	614.90
			4	614.90
30/07/2025	15:30:20.301	2		616.00
			2	616.00
			2	616.00
30/07/2025	15:30:04.961	72		617.00
			72	617.00
			72	617.00
30/07/2025	15:30:04.258	7		616.20
			7	616.20
			5	616.20
			1	616.20
			1	616.20
30/07/2025	15:26:41.834	50		616.10
			50	616.10
			50	616.10
30/07/2025	15:26:16.255	20		616.00
			20	616.00
			20	616.00
30/07/2025	15:23:23.614	50		615.60
			50	615.60
			50	615.60
30/07/2025	15:22:50.931	1		615.90
			1	615.90
			1	615.90
30/07/2025	15:22:48.115	1		615.80
			1	615.80
			1	615.80
30/07/2025	15:22:43.345	30		615.80
			30	615.80
			30	615.80
30/07/2025	15:22:16.627	1		615.40
			1	615.40
			1	615.40
30/07/2025	15:21:55.581	3		615.20
			3	615.20
			3	615.20
30/07/2025	15:21:50.855	1		615.60
			1	615.60
			1	615.60
30/07/2025	15:21:16.902	72		615.50
			72	615.50
			72	615.50
30/07/2025	15:18:16.947	80		615.80
			80	615.80
			80	615.80
30/07/2025	15:17:33.817	6		615.80
			6	615.80
			6	615.80
30/07/2025	15:11:29.640	100		614.90
			100	614.90
			100	614.90
30/07/2025	15:11:14.730	18		615.00
			18	615.00
			18	615.00
30/07/2025	15:10:59.918	2		615.00
			2	615.00
			2	615.00
30/07/2025	15:10:14.901	18		615.20
			18	615.20
			18	615.20
30/07/2025	15:10:08.347	3		615.20
			3	615.20
			3	615.20
30/07/2025	15:09:39.351	10		615.00
			10	615.00
			10	615.00
30/07/2025	15:09:28.880	13		615.00
			3	615.00
			13	615.00
			10	615.00
30/07/2025	15:09:28.818	50		614.90
			50	614.90
			50	614.90
30/07/2025	15:08:51.879	4		614.80
			4	614.80
			4	614.80
30/07/2025	15:08:29.561	10		614.50
			10	614.50
			10	614.50
30/07/2025	15:08:25.033	10		614.80
			10	614.80
			10	614.80
30/07/2025	15:07:43.592	15		614.20
			15	614.20
			15	614.20
30/07/2025	15:06:18.008	5		614.30
			5	614.30
			5	614.30
30/07/2025	15:06:04.237	2		614.30
			2	614.30
			2	614.30
30/07/2025	15:05:48.061	120		613.90
			120	613.90
			120	613.90
30/07/2025	15:04:49.439	3		614.30
			3	614.30
			3	614.30
30/07/2025	15:03:04.786	4		614.70
			4	614.70
			4	614.70
30/07/2025	15:01:43.835	8		614.90
			8	614.90
			8	614.90
30/07/2025	15:01:39.294	1		614.90
			1	614.90
			1	614.90
30/07/2025	15:00:04.805	1		614.50
			1	614.50
			1	614.50
30/07/2025	14:59:48.161	25		614.90
			25	614.90
			25	614.90
30/07/2025	14:59:01.853	5		614.90
			5	614.90
			5	614.90
30/07/2025	14:55:50.761	2		614.40
			2	614.40
			2	614.40
30/07/2025	14:52:45.262	1		614.80
			1	614.80
			1	614.80
30/07/2025	14:51:59.723	3		614.80
			3	614.80
			3	614.80
30/07/2025	14:50:13.662	16		614.90
			16	614.90
			16	614.90
30/07/2025	14:46:17.655	1		614.90
			1	614.90
			1	614.90
30/07/2025	14:46:15.301	6		614.60
			6	614.60
			6	614.60
30/07/2025	14:43:14.771	2		614.90
			2	614.90
			2	614.90
30/07/2025	14:42:09.046	4		614.90
			4	614.90
			4	614.90
30/07/2025	14:41:47.368	8		614.90
			8	614.90
			8	614.90
30/07/2025	14:40:06.709	1		614.90
			1	614.90
			1	614.90
30/07/2025	14:37:21.450	5		614.70
			5	614.70
			5	614.70
30/07/2025	14:36:26.587	3		614.30
			3	614.30
			3	614.30
30/07/2025	14:35:52.959	1		614.90
			1	614.90
			1	614.90
30/07/2025	14:35:47.941	1		614.90
			1	614.90
			1	614.90
30/07/2025	14:33:47.091	20		613.90
			20	613.90
			20	613.90
30/07/2025	14:31:59.575	3		614.50
			3	614.50
			3	614.50
30/07/2025	14:31:40.066	1		614.50
			1	614.50
			1	614.50
30/07/2025	14:31:01.992	15		614.30
			15	614.30
			15	614.30
30/07/2025	14:30:58.639	10		614.30
			10	614.30
			10	614.30
30/07/2025	14:30:40.860	9		613.20
			9	613.20
			9	613.20
30/07/2025	14:30:02.808	25		614.10
			25	614.10
			25	614.10
30/07/2025	14:29:23.493	2		613.90
			2	613.90
			2	613.90
30/07/2025	14:28:48.035	1		613.90
			1	613.90
			1	613.90
30/07/2025	14:25:54.957	3		613.00
			3	613.00
			3	613.00
30/07/2025	14:23:30.973	15		613.10
			15	613.10
			15	613.10
30/07/2025	14:22:08.057	1		612.60
			1	612.60
			1	612.60
30/07/2025	14:21:47.905	100		612.60
			100	612.60
			100	612.60
30/07/2025	14:19:44.417	1		613.40
			1	613.40
			1	613.40
30/07/2025	14:19:16.837	5		612.60
			5	612.60
			5	612.60
30/07/2025	14:18:41.540	10		613.00
			10	613.00
			10	613.00
30/07/2025	14:17:25.447	25		612.70
			25	612.70
			25	612.70
30/07/2025	14:17:24.816	15		612.70
			15	612.70
			15	612.70
30/07/2025	14:13:52.927	1		612.50
			1	612.50
			1	612.50
30/07/2025	14:13:21.740	2		612.20
			2	612.20
			2	612.20
30/07/2025	14:12:29.319	1		612.30
			1	612.30
			1	612.30
30/07/2025	14:09:56.491	7		612.20
			7	612.20
			7	612.20
30/07/2025	14:08:12.223	3		612.30
			3	612.30
			3	612.30
30/07/2025	14:06:23.092	12		612.40
			12	612.40
			12	612.40
30/07/2025	14:06:17.032	5		612.40
			5	612.40
			5	612.40
30/07/2025	13:59:04.095	20		613.00
			20	613.00
			20	613.00
30/07/2025	13:58:39.685	8		613.00
			8	613.00
			8	613.00
30/07/2025	13:57:18.580	4		612.50
			4	612.50
			4	612.50
30/07/2025	13:57:13.762	2		613.00
			2	613.00
			2	613.00
30/07/2025	13:56:50.057	15		613.40
			15	613.40
			15	613.40
30/07/2025	13:55:54.708	3		613.20
			3	613.20
			3	613.20
30/07/2025	13:55:33.365	1		613.50
			1	613.50
			1	613.50
30/07/2025	13:50:06.553	16		613.10
			16	613.10
			16	613.10
30/07/2025	13:48:31.939	3		613.60
			3	613.60
			3	613.60
30/07/2025	13:47:42.843	2		614.20
			2	614.20
			2	614.20
30/07/2025	13:47:08.123	25		614.30
			25	614.30
			25	614.30
30/07/2025	13:47:00.710	5		614.40
			5	614.40
			5	614.40
30/07/2025	13:43:06.840	3		614.40
			3	614.40
			3	614.40
30/07/2025	13:42:14.639	15		614.00
			15	614.00
			15	614.00
30/07/2025	13:42:11.069	3		614.10
			3	614.10
			3	614.10
30/07/2025	13:40:43.225	16		614.10
			16	614.10
			16	614.10
30/07/2025	13:40:36.476	8		614.10
			8	614.10
			8	614.10
30/07/2025	13:39:56.751	9		614.40
			9	614.40
			9	614.40
30/07/2025	13:38:06.538	1		614.50
			1	614.50
			1	614.50
30/07/2025	13:35:38.710	2		614.20
			2	614.20
			2	614.20
30/07/2025	13:32:15.684	1		614.10
			1	614.10
			1	614.10
30/07/2025	13:30:45.897	8		614.00
			8	614.00
			8	614.00
30/07/2025	13:29:22.052	1		613.30
			1	613.30
			1	613.30
30/07/2025	13:28:51.011	10		613.70
			10	613.70
			10	613.70
30/07/2025	13:27:27.669	3		613.30
			3	613.30
			3	613.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.225 / Ask: 44.335
Volume: 1 922 965
-5.58%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:45:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice