PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
322
58,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 20:41:42,386 | 150 | 58,07 | |
| 150 | 58,07 | |||
| 150 | 58,07 | |||
| 08.09.2025 | 20:41:08,566 | 50 | 58,00 | |
| 50 | 58,00 | |||
| 50 | 58,00 | |||
| 08.09.2025 | 20:39:15,715 | 33 | 57,99 | |
| 33 | 57,99 | |||
| 33 | 57,99 | |||
| 08.09.2025 | 20:28:50,733 | 15 | 57,94 | |
| 15 | 57,94 | |||
| 15 | 57,94 | |||
| 08.09.2025 | 20:27:48,510 | 200 | 57,96 | |
| 200 | 57,96 | |||
| 200 | 57,96 | |||
| 08.09.2025 | 20:23:15,040 | 9 | 57,93 | |
| 9 | 57,93 | |||
| 9 | 57,93 | |||
| 08.09.2025 | 20:22:46,919 | 1 | 57,99 | |
| 1 | 57,99 | |||
| 1 | 57,99 | |||
| 08.09.2025 | 20:18:50,141 | 20 | 57,98 | |
| 20 | 57,98 | |||
| 20 | 57,98 | |||
| 08.09.2025 | 20:17:22,540 | 20 | 57,91 | |
| 20 | 57,91 | |||
| 20 | 57,91 | |||
| 08.09.2025 | 20:17:18,205 | 4 | 57,91 | |
| 4 | 57,91 | |||
| 4 | 57,91 | |||
| 08.09.2025 | 20:17:08,611 | 25 | 57,91 | |
| 25 | 57,91 | |||
| 25 | 57,91 | |||
| 08.09.2025 | 20:09:48,261 | 20 | 57,82 | |
| 20 | 57,82 | |||
| 20 | 57,82 | |||
| 08.09.2025 | 20:05:10,499 | 3 | 57,96 | |
| 3 | 57,96 | |||
| 3 | 57,96 | |||
| 08.09.2025 | 19:52:43,681 | 19 | 58,00 | |
| 19 | 58,00 | |||
| 19 | 58,00 | |||
| 08.09.2025 | 19:48:14,575 | 100 | 58,02 | |
| 100 | 58,02 | |||
| 100 | 58,02 | |||
| 08.09.2025 | 19:46:41,131 | 350 | 58,09 | |
| 350 | 58,09 | |||
| 350 | 58,09 | |||
| 08.09.2025 | 19:44:45,793 | 6 | 58,03 | |
| 6 | 58,03 | |||
| 6 | 58,03 | |||
| 08.09.2025 | 19:44:08,866 | 44 | 58,03 | |
| 44 | 58,03 | |||
| 44 | 58,03 | |||
| 08.09.2025 | 19:43:04,582 | 18 | 58,03 | |
| 18 | 58,03 | |||
| 18 | 58,03 | |||
| 08.09.2025 | 19:35:28,111 | 343 | 58,09 | |
| 343 | 58,09 | |||
| 343 | 58,09 | |||
| 08.09.2025 | 19:35:17,386 | 28 | 58,04 | |
| 28 | 58,04 | |||
| 28 | 58,04 | |||
| 08.09.2025 | 19:33:40,249 | 3 | 58,06 | |
| 3 | 58,06 | |||
| 3 | 58,06 | |||
| 08.09.2025 | 19:27:03,065 | 40 | 58,08 | |
| 40 | 58,08 | |||
| 40 | 58,08 | |||
| 08.09.2025 | 19:23:41,544 | 43 | 58,11 | |
| 43 | 58,11 | |||
| 43 | 58,11 | |||
| 08.09.2025 | 19:23:28,575 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 08.09.2025 | 19:21:38,709 | 54 | 58,09 | |
| 54 | 58,09 | |||
| 54 | 58,09 | |||
| 08.09.2025 | 19:20:46,370 | 300 | 58,08 | |
| 300 | 58,08 | |||
| 300 | 58,08 | |||
| 08.09.2025 | 19:20:27,133 | 200 | 58,08 | |
| 200 | 58,08 | |||
| 200 | 58,08 | |||
| 08.09.2025 | 19:16:08,638 | 11 | 58,11 | |
| 11 | 58,11 | |||
| 11 | 58,11 | |||
| 08.09.2025 | 19:15:39,316 | 20 | 58,07 | |
| 20 | 58,07 | |||
| 20 | 58,07 | |||
| 08.09.2025 | 19:14:13,388 | 10 | 58,05 | |
| 10 | 58,05 | |||
| 10 | 58,05 | |||
| 08.09.2025 | 19:12:56,731 | 4 | 58,05 | |
| 4 | 58,05 | |||
| 4 | 58,05 | |||
| 08.09.2025 | 19:06:33,208 | 100 | 58,03 | |
| 100 | 58,03 | |||
| 100 | 58,03 | |||
| 08.09.2025 | 19:05:24,706 | 15 | 58,08 | |
| 15 | 58,08 | |||
| 15 | 58,08 | |||
| 08.09.2025 | 19:02:19,984 | 6 | 58,14 | |
| 6 | 58,14 | |||
| 6 | 58,14 | |||
| 08.09.2025 | 19:00:17,523 | 150 | 58,12 | |
| 150 | 58,12 | |||
| 150 | 58,12 | |||
| 08.09.2025 | 18:57:30,829 | 6 | 58,13 | |
| 6 | 58,13 | |||
| 6 | 58,13 | |||
| 08.09.2025 | 18:56:59,187 | 15 | 58,18 | |
| 15 | 58,18 | |||
| 15 | 58,18 | |||
| 08.09.2025 | 18:55:06,578 | 2 | 58,15 | |
| 2 | 58,15 | |||
| 2 | 58,15 | |||
| 08.09.2025 | 18:53:08,369 | 40 | 58,14 | |
| 40 | 58,14 | |||
| 40 | 58,14 | |||
| 08.09.2025 | 18:46:03,369 | 63 | 58,05 | |
| 63 | 58,05 | |||
| 63 | 58,05 | |||
| 08.09.2025 | 18:43:03,327 | 20 | 58,09 | |
| 20 | 58,09 | |||
| 20 | 58,09 | |||
| 08.09.2025 | 18:41:16,381 | 200 | 58,04 | |
| 200 | 58,04 | |||
| 200 | 58,04 | |||
| 08.09.2025 | 18:38:02,263 | 175 | 57,97 | |
| 175 | 57,97 | |||
| 175 | 57,97 | |||
| 08.09.2025 | 18:36:45,917 | 30 | 58,00 | |
| 30 | 58,00 | |||
| 30 | 58,00 | |||
| 08.09.2025 | 18:27:46,116 | 250 | 58,08 | |
| 250 | 58,08 | |||
| 250 | 58,08 | |||
| 08.09.2025 | 18:26:19,916 | 2 | 58,07 | |
| 2 | 58,07 | |||
| 2 | 58,07 | |||
| 08.09.2025 | 18:25:52,001 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 08.09.2025 | 18:21:31,662 | 85 | 57,99 | |
| 85 | 57,99 | |||
| 85 | 57,99 | |||
| 08.09.2025 | 18:21:23,661 | 6 | 58,04 | |
| 6 | 58,04 | |||
| 6 | 58,04 | |||
| 08.09.2025 | 18:19:56,163 | 9 | 57,99 | |
| 9 | 57,99 | |||
| 9 | 57,99 | |||
| 08.09.2025 | 18:17:15,258 | 355 | 58,08 | |
| 355 | 58,08 | |||
| 355 | 58,08 | |||
| 08.09.2025 | 18:17:09,876 | 1 000 | 58,06 | |
| 1 000 | 58,06 | |||
| 1 000 | 58,06 | |||
| 08.09.2025 | 18:10:24,310 | 365 | 57,89 | |
| 365 | 57,89 | |||
| 365 | 57,89 | |||
| 08.09.2025 | 18:08:58,082 | 30 | 57,90 | |
| 30 | 57,90 | |||
| 30 | 57,90 | |||
| 08.09.2025 | 17:58:15,293 | 15 | 58,01 | |
| 15 | 58,01 | |||
| 15 | 58,01 | |||
| 08.09.2025 | 17:58:08,996 | 500 | 58,05 | |
| 500 | 58,05 | |||
| 500 | 58,05 | |||
| 08.09.2025 | 17:58:04,118 | 1 000 | 58,05 | |
| 1 000 | 58,05 | |||
| 1 000 | 58,05 | |||
| 08.09.2025 | 17:56:56,868 | 25 | 58,06 | |
| 25 | 58,06 | |||
| 25 | 58,06 | |||
| 08.09.2025 | 17:51:02,275 | 17 | 58,10 | |
| 17 | 58,10 | |||
| 17 | 58,10 | |||
| 08.09.2025 | 17:49:17,423 | 20 | 58,06 | |
| 20 | 58,06 | |||
| 20 | 58,06 | |||
| 08.09.2025 | 17:48:36,870 | 1 000 | 58,05 | |
| 1 000 | 58,05 | |||
| 1 000 | 58,05 | |||
| 08.09.2025 | 17:48:27,327 | 25 | 58,06 | |
| 25 | 58,06 | |||
| 25 | 58,06 | |||
| 08.09.2025 | 17:46:59,068 | 30 | 58,06 | |
| 30 | 58,06 | |||
| 30 | 58,06 | |||
| 08.09.2025 | 17:45:45,216 | 15 | 58,05 | |
| 15 | 58,05 | |||
| 15 | 58,05 | |||
| 08.09.2025 | 17:41:30,685 | 80 | 58,09 | |
| 80 | 58,09 | |||
| 80 | 58,09 | |||
| 08.09.2025 | 17:40:02,360 | 5 | 58,06 | |
| 5 | 58,06 | |||
| 5 | 58,06 | |||
| 08.09.2025 | 17:37:20,323 | 300 | 58,11 | |
| 300 | 58,11 | |||
| 300 | 58,11 | |||
| 08.09.2025 | 17:36:12,813 | 85 | 58,13 | |
| 85 | 58,13 | |||
| 85 | 58,13 | |||
| 08.09.2025 | 17:34:58,838 | 40 | 58,10 | |
| 40 | 58,10 | |||
| 40 | 58,10 | |||
| 08.09.2025 | 17:32:36,411 | 47 | 58,11 | |
| 47 | 58,11 | |||
| 47 | 58,11 | |||
| 08.09.2025 | 17:30:38,694 | 30 | 58,11 | |
| 30 | 58,11 | |||
| 30 | 58,11 | |||
| 08.09.2025 | 17:28:33,399 | 108 | 58,12 | |
| 108 | 58,12 | |||
| 108 | 58,12 | |||
| 08.09.2025 | 17:28:07,467 | 600 | 58,11 | |
| 600 | 58,11 | |||
| 600 | 58,11 | |||
| 08.09.2025 | 17:27:27,367 | 425 | 58,13 | |
| 425 | 58,13 | |||
| 425 | 58,13 | |||
| 08.09.2025 | 17:25:38,665 | 30 | 58,12 | |
| 30 | 58,12 | |||
| 30 | 58,12 | |||
| 08.09.2025 | 17:24:44,007 | 10 | 58,11 | |
| 10 | 58,11 | |||
| 10 | 58,11 | |||
| 08.09.2025 | 17:19:32,304 | 102 | 58,16 | |
| 102 | 58,16 | |||
| 102 | 58,16 | |||
| 08.09.2025 | 17:13:21,896 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 08.09.2025 | 17:10:46,393 | 60 | 58,28 | |
| 60 | 58,28 | |||
| 60 | 58,28 | |||
| 08.09.2025 | 17:09:30,872 | 76 | 58,30 | |
| 76 | 58,30 | |||
| 76 | 58,30 | |||
| 08.09.2025 | 17:08:53,439 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 50 | 58,25 | |||
| 08.09.2025 | 17:07:48,557 | 30 | 58,30 | |
| 30 | 58,30 | |||
| 30 | 58,30 | |||
| 08.09.2025 | 17:07:09,951 | 18 | 58,40 | |
| 18 | 58,40 | |||
| 18 | 58,40 | |||
| 08.09.2025 | 17:05:29,245 | 40 | 58,35 | |
| 40 | 58,35 | |||
| 40 | 58,35 | |||
| 08.09.2025 | 17:03:13,202 | 100 | 58,35 | |
| 100 | 58,35 | |||
| 100 | 58,35 | |||
| 08.09.2025 | 17:00:18,338 | 21 | 58,31 | |
| 21 | 58,31 | |||
| 21 | 58,31 | |||
| 08.09.2025 | 16:59:45,310 | 7 | 58,29 | |
| 7 | 58,29 | |||
| 7 | 58,29 | |||
| 08.09.2025 | 16:55:17,301 | 132 | 58,34 | |
| 132 | 58,34 | |||
| 132 | 58,34 | |||
| 08.09.2025 | 16:54:41,638 | 100 | 58,30 | |
| 100 | 58,30 | |||
| 100 | 58,30 | |||
| 08.09.2025 | 16:54:34,277 | 1 000 | 58,30 | |
| 1 000 | 58,30 | |||
| 1 000 | 58,30 | |||
| 08.09.2025 | 16:54:22,341 | 100 | 58,32 | |
| 100 | 58,32 | |||
| 100 | 58,32 | |||
| 08.09.2025 | 16:53:44,442 | 1 | 58,30 | |
| 1 | 58,30 | |||
| 1 | 58,30 | |||
| 08.09.2025 | 16:52:15,141 | 8 | 58,35 | |
| 8 | 58,35 | |||
| 8 | 58,35 | |||
| 08.09.2025 | 16:49:24,670 | 1 | 58,34 | |
| 1 | 58,34 | |||
| 1 | 58,34 | |||
| 08.09.2025 | 16:48:03,365 | 30 | 58,34 | |
| 30 | 58,34 | |||
| 30 | 58,34 | |||
| 08.09.2025 | 16:40:40,955 | 20 | 58,24 | |
| 20 | 58,24 | |||
| 20 | 58,24 | |||
| 08.09.2025 | 16:38:42,733 | 100 | 58,18 | |
| 100 | 58,18 | |||
| 100 | 58,18 | |||
| 08.09.2025 | 16:36:19,448 | 115 | 58,12 | |
| 115 | 58,12 | |||
| 115 | 58,12 | |||
| 08.09.2025 | 16:33:00,572 | 300 | 58,06 | |
| 300 | 58,06 | |||
| 300 | 58,06 | |||
| 08.09.2025 | 16:31:31,898 | 1 | 58,06 | |
| 1 | 58,06 | |||
| 1 | 58,06 | |||
| 08.09.2025 | 16:30:50,064 | 17 | 58,06 | |
| 17 | 58,06 | |||
| 17 | 58,06 | |||
| 08.09.2025 | 16:21:33,005 | 200 | 58,13 | |
| 200 | 58,13 | |||
| 200 | 58,13 | |||
| 08.09.2025 | 16:21:03,995 | 5 | 58,05 | |
| 5 | 58,05 | |||
| 5 | 58,05 | |||
| 08.09.2025 | 16:20:47,829 | 3 | 58,05 | |
| 3 | 58,05 | |||
| 3 | 58,05 | |||
| 08.09.2025 | 16:20:17,816 | 35 | 58,04 | |
| 35 | 58,04 | |||
| 35 | 58,04 | |||
| 08.09.2025 | 16:17:40,363 | 77 | 57,99 | |
| 77 | 57,99 | |||
| 77 | 57,99 | |||
| 08.09.2025 | 16:13:14,625 | 18 | 58,14 | |
| 18 | 58,14 | |||
| 18 | 58,14 | |||
| 08.09.2025 | 16:13:08,587 | 200 | 58,09 | |
| 200 | 58,09 | |||
| 200 | 58,09 | |||
| 08.09.2025 | 16:11:10,450 | 10 | 58,13 | |
| 10 | 58,13 | |||
| 10 | 58,13 | |||
| 08.09.2025 | 16:10:10,973 | 8 | 58,26 | |
| 8 | 58,26 | |||
| 8 | 58,26 | |||
| 08.09.2025 | 16:09:30,519 | 300 | 58,16 | |
| 300 | 58,16 | |||
| 300 | 58,16 | |||
| 08.09.2025 | 16:09:15,189 | 10 | 58,22 | |
| 10 | 58,22 | |||
| 10 | 58,22 | |||
| 08.09.2025 | 16:07:35,564 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 08.09.2025 | 16:06:57,575 | 26 | 58,12 | |
| 26 | 58,12 | |||
| 26 | 58,12 | |||
| 08.09.2025 | 16:05:20,183 | 275 | 58,07 | |
| 275 | 58,07 | |||
| 275 | 58,07 | |||
| 08.09.2025 | 16:05:05,843 | 162 | 58,02 | |
| 162 | 58,02 | |||
| 162 | 58,02 | |||
| 08.09.2025 | 16:00:07,980 | 1 | 58,15 | |
| 1 | 58,15 | |||
| 1 | 58,15 | |||
| 08.09.2025 | 15:59:29,986 | 6 | 58,12 | |
| 6 | 58,12 | |||
| 6 | 58,12 | |||
| 08.09.2025 | 15:58:31,120 | 10 | 58,10 | |
| 10 | 58,10 | |||
| 10 | 58,10 | |||
| 08.09.2025 | 15:58:11,879 | 60 | 58,01 | |
| 60 | 58,01 | |||
| 60 | 58,01 | |||
| 08.09.2025 | 15:56:17,933 | 32 | 57,99 | |
| 32 | 57,99 | |||
| 32 | 57,99 | |||
| 08.09.2025 | 15:53:02,273 | 6 | 57,95 | |
| 6 | 57,95 | |||
| 6 | 57,95 | |||
| 08.09.2025 | 15:52:37,462 | 10 | 57,81 | |
| 10 | 57,81 | |||
| 10 | 57,81 | |||
| 08.09.2025 | 15:52:35,291 | 200 | 57,87 | |
| 200 | 57,87 | |||
| 200 | 57,87 | |||
| 08.09.2025 | 15:51:53,408 | 100 | 57,91 | |
| 100 | 57,91 | |||
| 100 | 57,91 | |||
| 08.09.2025 | 15:47:51,329 | 19 | 57,87 | |
| 19 | 57,87 | |||
| 19 | 57,87 | |||
| 08.09.2025 | 15:46:40,601 | 1 | 57,82 | |
| 1 | 57,82 | |||
| 1 | 57,82 | |||
| 08.09.2025 | 15:46:05,053 | 7 | 57,82 | |
| 7 | 57,82 | |||
| 7 | 57,82 | |||
| 08.09.2025 | 15:45:43,492 | 100 | 57,81 | |
| 100 | 57,81 | |||
| 100 | 57,81 | |||
| 08.09.2025 | 15:43:56,198 | 175 | 57,78 | |
| 175 | 57,78 | |||
| 175 | 57,78 | |||
| 08.09.2025 | 15:43:48,393 | 20 | 57,78 | |
| 20 | 57,78 | |||
| 20 | 57,78 | |||
| 08.09.2025 | 15:43:42,288 | 11 | 57,78 | |
| 11 | 57,78 | |||
| 11 | 57,78 | |||
| 08.09.2025 | 15:43:40,320 | 1 | 57,78 | |
| 1 | 57,78 | |||
| 1 | 57,78 | |||
| 08.09.2025 | 15:43:35,162 | 140 | 57,82 | |
| 140 | 57,82 | |||
| 140 | 57,82 | |||
| 08.09.2025 | 15:42:31,871 | 1 | 57,86 | |
| 1 | 57,86 | |||
| 1 | 57,86 | |||
| 08.09.2025 | 15:42:25,349 | 200 | 57,90 | |
| 200 | 57,90 | |||
| 200 | 57,90 | |||
| 08.09.2025 | 15:41:53,623 | 5 | 58,03 | |
| 5 | 58,03 | |||
| 5 | 58,03 | |||
| 08.09.2025 | 15:41:29,600 | 56 | 58,01 | |
| 56 | 58,01 | |||
| 56 | 58,01 | |||
| 08.09.2025 | 15:40:25,365 | 158 | 58,00 | |
| 158 | 58,00 | |||
| 158 | 58,00 | |||
| 08.09.2025 | 15:39:29,865 | 161 | 57,91 | |
| 161 | 57,91 | |||
| 161 | 57,91 | |||
| 08.09.2025 | 15:39:00,929 | 30 | 57,82 | |
| 30 | 57,82 | |||
| 30 | 57,82 | |||
| 08.09.2025 | 15:38:27,883 | 4 | 57,86 | |
| 4 | 57,86 | |||
| 4 | 57,86 | |||
| 08.09.2025 | 15:38:15,868 | 240 | 58,00 | |
| 240 | 58,00 | |||
| 240 | 58,00 | |||
| 08.09.2025 | 15:38:15,764 | 139 | 58,04 | |
| 139 | 58,04 | |||
| 139 | 58,04 | |||
| 08.09.2025 | 15:37:48,281 | 300 | 58,08 | |
| 300 | 58,08 | |||
| 300 | 58,08 | |||
| 08.09.2025 | 15:36:37,272 | 250 | 58,06 | |
| 250 | 58,06 | |||
| 250 | 58,06 | |||
| 08.09.2025 | 15:36:12,365 | 4 | 58,04 | |
| 4 | 58,04 | |||
| 4 | 58,04 | |||
| 08.09.2025 | 15:34:49,954 | 7 | 57,97 | |
| 7 | 57,97 | |||
| 7 | 57,97 | |||
| 08.09.2025 | 15:34:11,983 | 150 | 57,90 | |
| 150 | 57,90 | |||
| 150 | 57,90 | |||
| 08.09.2025 | 15:34:00,715 | 150 | 57,93 | |
| 150 | 57,93 | |||
| 150 | 57,93 | |||
| 08.09.2025 | 15:30:42,820 | 45 | 57,91 | |
| 45 | 57,91 | |||
| 45 | 57,91 | |||
| 08.09.2025 | 15:30:42,751 | 413 | 57,91 | |
| 100 | 57,91 | |||
| 413 | 57,91 | |||
| 30 | 57,91 | |||
| 35 | 57,91 | |||
| 248 | 57,91 | |||
| 08.09.2025 | 15:30:42,550 | 180 | 58,00 | |
| 20 | 58,00 | |||
| 30 | 58,00 | |||
| 10 | 58,00 | |||
| 85 | 58,00 | |||
| 5 | 58,00 | |||
| 180 | 58,00 | |||
| 22 | 58,00 | |||
| 3 | 58,00 | |||
| 5 | 58,00 | |||
| 08.09.2025 | 15:30:41,203 | 30 | 58,04 | |
| 30 | 58,04 | |||
| 30 | 58,04 | |||
| 08.09.2025 | 15:30:29,370 | 25 | 58,07 | |
| 25 | 58,07 | |||
| 25 | 58,07 | |||
| 08.09.2025 | 15:30:19,618 | 18 | 58,10 | |
| 18 | 58,10 | |||
| 18 | 58,10 | |||
| 08.09.2025 | 15:30:19,505 | 86 | 58,13 | |
| 86 | 58,13 | |||
| 86 | 58,13 | |||
| 08.09.2025 | 15:30:10,685 | 150 | 58,18 | |
| 150 | 58,18 | |||
| 150 | 58,18 | |||
| 08.09.2025 | 15:17:58,446 | 3 | 58,25 | |
| 3 | 58,25 | |||
| 3 | 58,25 | |||
| 08.09.2025 | 15:13:14,417 | 50 | 58,33 | |
| 50 | 58,33 | |||
| 50 | 58,33 | |||
| 08.09.2025 | 15:10:57,385 | 10 | 58,26 | |
| 10 | 58,26 | |||
| 10 | 58,26 | |||
| 08.09.2025 | 15:00:21,966 | 51 | 58,28 | |
| 51 | 58,28 | |||
| 51 | 58,28 | |||
| 08.09.2025 | 14:55:38,009 | 5 | 58,27 | |
| 5 | 58,27 | |||
| 2 | 58,27 | |||
| 3 | 58,27 | |||
| 08.09.2025 | 14:50:08,793 | 40 | 58,33 | |
| 40 | 58,33 | |||
| 40 | 58,33 | |||
| 08.09.2025 | 14:49:05,574 | 6 | 58,33 | |
| 6 | 58,33 | |||
| 6 | 58,33 | |||
| 08.09.2025 | 14:34:32,100 | 20 | 58,22 | |
| 20 | 58,22 | |||
| 20 | 58,22 | |||
| 08.09.2025 | 14:25:12,022 | 18 | 58,29 | |
| 18 | 58,29 | |||
| 18 | 58,29 | |||
| 08.09.2025 | 14:23:01,614 | 20 | 58,20 | |
| 20 | 58,20 | |||
| 20 | 58,20 | |||
| 08.09.2025 | 14:20:20,983 | 1 | 58,19 | |
| 1 | 58,19 | |||
| 1 | 58,19 | |||
| 08.09.2025 | 14:19:43,068 | 64 | 58,20 | |
| 64 | 58,20 | |||
| 64 | 58,20 | |||
| 08.09.2025 | 14:15:41,761 | 150 | 58,27 | |
| 150 | 58,27 | |||
| 150 | 58,27 | |||
| 08.09.2025 | 14:12:37,425 | 255 | 58,21 | |
| 250 | 58,21 | |||
| 5 | 58,21 | |||
| 5 | 58,21 | |||
| 250 | 58,21 | |||
| 08.09.2025 | 14:12:14,766 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 08.09.2025 | 14:12:14,560 | 250 | 58,21 | |
| 250 | 58,21 | |||
| 250 | 58,21 | |||
| 08.09.2025 | 14:11:27,722 | 250 | 58,23 | |
| 250 | 58,23 | |||
| 250 | 58,23 | |||
| 08.09.2025 | 14:08:13,280 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 08.09.2025 | 13:58:57,809 | 9 | 58,28 | |
| 9 | 58,28 | |||
| 9 | 58,28 | |||
| 08.09.2025 | 13:52:31,771 | 6 | 58,29 | |
| 6 | 58,29 | |||
| 6 | 58,29 | |||
| 08.09.2025 | 13:50:24,054 | 11 | 58,29 | |
| 11 | 58,29 | |||
| 11 | 58,29 | |||
| 08.09.2025 | 13:50:23,793 | 5 | 58,36 | |
| 5 | 58,36 | |||
| 5 | 58,36 | |||
| 08.09.2025 | 13:49:51,890 | 10 | 58,29 | |
| 10 | 58,29 | |||
| 10 | 58,29 | |||
| 08.09.2025 | 13:49:33,589 | 120 | 58,29 | |
| 120 | 58,29 | |||
| 120 | 58,29 | |||
| 08.09.2025 | 13:48:47,493 | 65 | 58,38 | |
| 65 | 58,38 | |||
| 65 | 58,38 | |||
| 08.09.2025 | 13:48:24,037 | 1 | 58,29 | |
| 1 | 58,29 | |||
| 1 | 58,29 | |||
| 08.09.2025 | 13:47:07,889 | 2 | 58,37 | |
| 2 | 58,37 | |||
| 2 | 58,37 | |||
| 08.09.2025 | 13:46:45,559 | 153 | 58,28 | |
| 60 | 58,28 | |||
| 93 | 58,28 | |||
| 153 | 58,28 | |||
| 08.09.2025 | 13:33:13,749 | 100 | 58,36 | |
| 100 | 58,36 | |||
| 100 | 58,36 | |||
| 08.09.2025 | 13:23:07,948 | 75 | 58,30 | |
| 75 | 58,30 | |||
| 75 | 58,30 | |||
| 08.09.2025 | 13:22:38,722 | 2 | 58,30 | |
| 2 | 58,30 | |||
| 2 | 58,30 | |||
| 08.09.2025 | 13:14:25,432 | 70 | 58,34 | |
| 70 | 58,34 | |||
| 70 | 58,34 | |||
| 08.09.2025 | 13:09:33,891 | 98 | 58,43 | |
| 98 | 58,43 | |||
| 98 | 58,43 | |||
| 08.09.2025 | 13:06:57,426 | 6 | 58,34 | |
| 6 | 58,34 | |||
| 6 | 58,34 | |||
| 08.09.2025 | 13:05:39,987 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 08.09.2025 | 12:56:31,252 | 25 | 58,43 | |
| 25 | 58,43 | |||
| 25 | 58,43 | |||
| 08.09.2025 | 12:52:49,617 | 120 | 58,35 | |
| 120 | 58,35 | |||
| 120 | 58,35 | |||
| 08.09.2025 | 12:52:11,856 | 100 | 58,39 | |
| 100 | 58,39 | |||
| 100 | 58,39 | |||
| 08.09.2025 | 12:51:47,743 | 50 | 58,34 | |
| 50 | 58,34 | |||
| 50 | 58,34 | |||
| 08.09.2025 | 12:50:23,149 | 12 | 58,43 | |
| 12 | 58,43 | |||
| 12 | 58,43 | |||
| 08.09.2025 | 12:47:06,722 | 100 | 58,40 | |
| 100 | 58,40 | |||
| 100 | 58,40 | |||
| 08.09.2025 | 12:37:29,664 | 250 | 58,40 | |
| 250 | 58,40 | |||
| 250 | 58,40 | |||
| 08.09.2025 | 12:37:25,837 | 200 | 58,40 | |
| 200 | 58,40 | |||
| 200 | 58,40 | |||
| 08.09.2025 | 12:33:23,900 | 5 | 58,40 | |
| 5 | 58,40 | |||
| 5 | 58,40 | |||
| 08.09.2025 | 12:33:03,927 | 25 | 58,40 | |
| 25 | 58,40 | |||
| 25 | 58,40 | |||
| 08.09.2025 | 12:32:15,001 | 35 | 58,37 | |
| 35 | 58,37 | |||
| 35 | 58,37 | |||
| 08.09.2025 | 12:26:30,326 | 4 | 58,40 | |
| 4 | 58,40 | |||
| 4 | 58,40 | |||
| 08.09.2025 | 12:19:02,729 | 43 | 58,33 | |
| 43 | 58,33 | |||
| 43 | 58,33 | |||
| 08.09.2025 | 12:16:32,725 | 250 | 58,32 | |
| 250 | 58,32 | |||
| 250 | 58,32 | |||
| 08.09.2025 | 12:08:08,078 | 14 | 58,43 | |
| 14 | 58,43 | |||
| 14 | 58,43 | |||
| 08.09.2025 | 12:03:36,865 | 20 | 58,35 | |
| 20 | 58,35 | |||
| 20 | 58,35 | |||
| 08.09.2025 | 12:02:12,303 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 08.09.2025 | 11:56:59,927 | 80 | 58,47 | |
| 80 | 58,47 | |||
| 80 | 58,47 | |||
| 08.09.2025 | 11:55:39,985 | 21 | 58,32 | |
| 21 | 58,32 | |||
| 21 | 58,32 | |||
| 08.09.2025 | 11:46:58,196 | 14 | 58,35 | |
| 14 | 58,35 | |||
| 14 | 58,35 | |||
| 08.09.2025 | 11:46:38,175 | 25 | 58,29 | |
| 25 | 58,29 | |||
| 7 | 58,29 | |||
| 18 | 58,29 | |||
| 08.09.2025 | 11:34:35,357 | 2 | 58,37 | |
| 2 | 58,37 | |||
| 2 | 58,37 | |||
| 08.09.2025 | 11:32:46,698 | 27 | 58,37 | |
| 27 | 58,37 | |||
| 27 | 58,37 | |||
| 08.09.2025 | 11:27:17,418 | 50 | 58,35 | |
| 50 | 58,35 | |||
| 50 | 58,35 | |||
| 08.09.2025 | 11:25:56,872 | 2 | 58,36 | |
| 2 | 58,36 | |||
| 2 | 58,36 | |||
| 08.09.2025 | 11:22:22,217 | 3 | 58,46 | |
| 3 | 58,46 | |||
| 3 | 58,46 | |||
| 08.09.2025 | 11:17:18,522 | 17 | 58,34 | |
| 17 | 58,34 | |||
| 17 | 58,34 | |||
| 08.09.2025 | 11:13:44,250 | 100 | 58,48 | |
| 100 | 58,48 | |||
| 100 | 58,48 | |||
| 08.09.2025 | 11:10:50,773 | 5 | 58,35 | |
| 5 | 58,35 | |||
| 5 | 58,35 | |||
| 08.09.2025 | 11:08:36,353 | 8 | 58,38 | |
| 8 | 58,38 | |||
| 8 | 58,38 | |||
| 08.09.2025 | 11:08:19,160 | 49 | 58,34 | |
| 49 | 58,34 | |||
| 49 | 58,34 | |||
| 08.09.2025 | 11:04:50,497 | 16 | 58,38 | |
| 16 | 58,38 | |||
| 16 | 58,38 | |||
| 08.09.2025 | 10:56:17,758 | 10 | 58,38 | |
| 10 | 58,38 | |||
| 10 | 58,38 | |||
| 08.09.2025 | 10:49:36,878 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 08.09.2025 | 10:48:43,073 | 20 | 58,30 | |
| 20 | 58,30 | |||
| 20 | 58,30 | |||
| 08.09.2025 | 10:43:56,343 | 250 | 58,30 | |
| 250 | 58,30 | |||
| 250 | 58,30 | |||
| 08.09.2025 | 10:43:51,802 | 200 | 58,30 | |
| 200 | 58,30 | |||
| 200 | 58,30 | |||
| 08.09.2025 | 10:40:53,217 | 4 | 58,32 | |
| 4 | 58,32 | |||
| 4 | 58,32 | |||
| 08.09.2025 | 10:40:28,441 | 527 | 58,40 | |
| 527 | 58,40 | |||
| 527 | 58,40 | |||
| 08.09.2025 | 10:40:14,555 | 58 | 58,40 | |
| 58 | 58,40 | |||
| 58 | 58,40 | |||
| 08.09.2025 | 10:38:56,769 | 55 | 58,45 | |
| 55 | 58,45 | |||
| 55 | 58,45 | |||
| 08.09.2025 | 10:38:12,357 | 70 | 58,45 | |
| 70 | 58,45 | |||
| 70 | 58,45 | |||
| 08.09.2025 | 10:35:21,806 | 15 | 58,40 | |
| 15 | 58,40 | |||
| 15 | 58,40 | |||
| 08.09.2025 | 10:32:45,407 | 15 | 58,40 | |
| 15 | 58,40 | |||
| 15 | 58,40 | |||
| 08.09.2025 | 10:31:24,289 | 56 | 58,40 | |
| 56 | 58,40 | |||
| 56 | 58,40 | |||
| 08.09.2025 | 10:30:43,648 | 79 | 58,40 | |
| 79 | 58,40 | |||
| 79 | 58,40 | |||
| 08.09.2025 | 10:27:46,799 | 250 | 58,39 | |
| 250 | 58,39 | |||
| 250 | 58,39 | |||
| 08.09.2025 | 10:26:02,484 | 17 | 58,39 | |
| 17 | 58,39 | |||
| 17 | 58,39 | |||
| 08.09.2025 | 10:23:49,295 | 200 | 58,39 | |
| 200 | 58,39 | |||
| 200 | 58,39 | |||
| 08.09.2025 | 10:21:38,900 | 6 | 58,37 | |
| 6 | 58,37 | |||
| 6 | 58,37 | |||
| 08.09.2025 | 10:18:25,667 | 10 | 58,46 | |
| 10 | 58,46 | |||
| 10 | 58,46 | |||
| 08.09.2025 | 10:13:50,970 | 100 | 58,39 | |
| 100 | 58,39 | |||
| 100 | 58,39 | |||
| 08.09.2025 | 10:12:22,711 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 08.09.2025 | 10:12:15,265 | 5 | 58,42 | |
| 5 | 58,42 | |||
| 5 | 58,42 | |||
| 08.09.2025 | 10:11:35,862 | 5 | 58,35 | |
| 5 | 58,35 | |||
| 5 | 58,35 | |||
| 08.09.2025 | 10:04:08,604 | 69 | 58,31 | |
| 69 | 58,31 | |||
| 69 | 58,31 | |||
| 08.09.2025 | 10:03:25,931 | 4 | 58,16 | |
| 4 | 58,16 | |||
| 4 | 58,16 | |||
| 08.09.2025 | 10:03:25,338 | 25 | 58,23 | |
| 25 | 58,23 | |||
| 25 | 58,23 | |||
| 08.09.2025 | 10:02:44,215 | 200 | 58,21 | |
| 200 | 58,21 | |||
| 200 | 58,21 | |||
| 08.09.2025 | 10:02:40,390 | 20 | 58,19 | |
| 20 | 58,19 | |||
| 20 | 58,19 | |||
| 08.09.2025 | 10:02:40,282 | 3 | 58,19 | |
| 3 | 58,19 | |||
| 3 | 58,19 | |||
| 08.09.2025 | 10:01:57,906 | 51 | 58,24 | |
| 34 | 58,24 | |||
| 51 | 58,24 | |||
| 17 | 58,24 | |||
| 08.09.2025 | 10:01:56,822 | 125 | 58,25 | |
| 125 | 58,25 | |||
| 125 | 58,25 | |||
| 08.09.2025 | 10:01:39,385 | 9 | 58,22 | |
| 9 | 58,22 | |||
| 9 | 58,22 | |||
| 08.09.2025 | 10:01:39,331 | 40 | 58,30 | |
| 40 | 58,30 | |||
| 40 | 58,30 | |||
| 08.09.2025 | 09:59:36,893 | 194 | 58,32 | |
| 194 | 58,32 | |||
| 194 | 58,32 | |||
| 08.09.2025 | 09:59:15,106 | 73 | 58,32 | |
| 73 | 58,32 | |||
| 73 | 58,32 | |||
| 08.09.2025 | 09:59:10,311 | 20 | 58,31 | |
| 20 | 58,31 | |||
| 20 | 58,31 | |||
| 08.09.2025 | 09:55:48,648 | 70 | 58,31 | |
| 70 | 58,31 | |||
| 70 | 58,31 | |||
| 08.09.2025 | 09:55:36,000 | 20 | 58,31 | |
| 20 | 58,31 | |||
| 20 | 58,31 | |||
| 08.09.2025 | 09:55:03,847 | 90 | 58,38 | |
| 90 | 58,38 | |||
| 90 | 58,38 | |||
| 08.09.2025 | 09:54:31,181 | 133 | 58,37 | |
| 133 | 58,37 | |||
| 133 | 58,37 | |||
| 08.09.2025 | 09:52:39,848 | 70 | 58,37 | |
| 70 | 58,37 | |||
| 70 | 58,37 | |||
| 08.09.2025 | 09:52:36,738 | 7 | 58,37 | |
| 7 | 58,37 | |||
| 7 | 58,37 | |||
| 08.09.2025 | 09:52:26,925 | 1 | 58,38 | |
| 1 | 58,38 | |||
| 1 | 58,38 | |||
| 08.09.2025 | 09:51:49,651 | 150 | 58,31 | |
| 150 | 58,31 | |||
| 150 | 58,31 | |||
| 08.09.2025 | 09:48:54,376 | 80 | 58,31 | |
| 50 | 58,31 | |||
| 30 | 58,31 | |||
| 80 | 58,31 | |||
| 08.09.2025 | 09:44:03,881 | 166 | 58,31 | |
| 166 | 58,31 | |||
| 41 | 58,31 | |||
| 125 | 58,31 | |||
| 08.09.2025 | 09:43:16,503 | 10 | 58,31 | |
| 10 | 58,31 | |||
| 10 | 58,31 | |||
| 08.09.2025 | 09:41:11,026 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 08.09.2025 | 09:35:07,240 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 08.09.2025 | 09:35:00,934 | 30 | 58,31 | |
| 30 | 58,31 | |||
| 30 | 58,31 | |||
| 08.09.2025 | 09:34:56,231 | 10 | 58,40 | |
| 10 | 58,40 | |||
| 10 | 58,40 | |||
| 08.09.2025 | 09:34:55,798 | 125 | 58,40 | |
| 125 | 58,40 | |||
| 125 | 58,40 | |||
| 08.09.2025 | 09:32:46,400 | 27 | 58,34 | |
| 27 | 58,34 | |||
| 27 | 58,34 | |||
| 08.09.2025 | 09:30:28,089 | 16 | 58,43 | |
| 16 | 58,43 | |||
| 16 | 58,43 | |||
| 08.09.2025 | 09:30:22,412 | 93 | 58,44 | |
| 71 | 58,44 | |||
| 22 | 58,44 | |||
| 93 | 58,44 | |||
| 08.09.2025 | 09:28:38,078 | 80 | 58,38 | |
| 10 | 58,38 | |||
| 80 | 58,38 | |||
| 70 | 58,38 | |||
| 08.09.2025 | 09:24:29,213 | 2 | 58,40 | |
| 2 | 58,40 | |||
| 2 | 58,40 | |||
| 08.09.2025 | 09:24:21,829 | 18 | 58,49 | |
| 18 | 58,49 | |||
| 18 | 58,49 | |||
| 08.09.2025 | 09:20:59,495 | 20 | 58,38 | |
| 20 | 58,38 | |||
| 20 | 58,38 | |||
| 08.09.2025 | 09:19:29,074 | 35 | 58,40 | |
| 35 | 58,40 | |||
| 35 | 58,40 | |||
| 08.09.2025 | 09:17:49,939 | 10 | 58,42 | |
| 10 | 58,42 | |||
| 10 | 58,42 | |||
| 08.09.2025 | 09:17:21,826 | 15 | 58,36 | |
| 15 | 58,36 | |||
| 15 | 58,36 | |||
| 08.09.2025 | 09:17:11,231 | 4 | 58,34 | |
| 4 | 58,34 | |||
| 4 | 58,34 | |||
| 08.09.2025 | 09:13:57,770 | 18 | 58,41 | |
| 18 | 58,41 | |||
| 18 | 58,41 | |||
| 08.09.2025 | 09:10:01,394 | 21 | 58,31 | |
| 21 | 58,31 | |||
| 21 | 58,31 | |||
| 08.09.2025 | 09:06:42,114 | 10 | 58,35 | |
| 10 | 58,35 | |||
| 10 | 58,35 | |||
| 08.09.2025 | 09:02:20,605 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 08.09.2025 | 09:00:19,721 | 10 | 58,36 | |
| 10 | 58,36 | |||
| 10 | 58,36 | |||
| 08.09.2025 | 08:59:30,920 | 150 | 58,35 | |
| 150 | 58,35 | |||
| 150 | 58,35 | |||
| 08.09.2025 | 08:54:34,030 | 20 | 58,36 | |
| 20 | 58,36 | |||
| 20 | 58,36 | |||
| 08.09.2025 | 08:54:16,561 | 44 | 58,36 | |
| 44 | 58,36 | |||
| 44 | 58,36 | |||
| 08.09.2025 | 08:52:51,404 | 8 | 58,37 | |
| 8 | 58,37 | |||
| 8 | 58,37 | |||
| 08.09.2025 | 08:52:23,782 | 10 | 58,50 | |
| 10 | 58,50 | |||
| 10 | 58,50 | |||
| 08.09.2025 | 08:48:56,288 | 9 | 58,54 | |
| 9 | 58,54 | |||
| 9 | 58,54 | |||
| 08.09.2025 | 08:43:39,371 | 35 | 58,40 | |
| 17 | 58,40 | |||
| 35 | 58,40 | |||
| 18 | 58,40 | |||
| 08.09.2025 | 08:38:19,550 | 2 | 58,53 | |
| 2 | 58,53 | |||
| 2 | 58,53 | |||
| 08.09.2025 | 08:37:03,087 | 1 | 58,39 | |
| 1 | 58,39 | |||
| 1 | 58,39 | |||
| 08.09.2025 | 08:25:41,489 | 4 | 58,40 | |
| 4 | 58,40 | |||
| 4 | 58,40 | |||
| 08.09.2025 | 08:24:42,955 | 100 | 58,40 | |
| 100 | 58,40 | |||
| 100 | 58,40 | |||
| 08.09.2025 | 08:21:06,010 | 12 | 58,41 | |
| 12 | 58,41 | |||
| 12 | 58,41 | |||
| 08.09.2025 | 08:21:01,834 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 08.09.2025 | 08:08:48,631 | 6 | 58,53 | |
| 6 | 58,53 | |||
| 6 | 58,53 | |||
| 08.09.2025 | 08:00:44,441 | 3 | 58,34 | |
| 3 | 58,34 | |||
| 3 | 58,34 | |||
| 08.09.2025 | 08:00:31,066 | 2 | 58,33 | |
| 2 | 58,33 | |||
| 2 | 58,33 | |||
| 08.09.2025 | 08:00:18,071 | 3 | 58,47 | |
| 3 | 58,47 | |||
| 3 | 58,47 | |||
| 08.09.2025 | 07:58:10,037 | 3 | 58,35 | |
| 3 | 58,35 | |||
| 3 | 58,35 | |||
| 08.09.2025 | 07:51:19,181 | 23 | 58,33 | |
| 23 | 58,33 | |||
| 23 | 58,33 | |||
| 08.09.2025 | 07:45:52,744 | 232 | 58,36 | |
| 232 | 58,36 | |||
| 232 | 58,36 | |||
| 08.09.2025 | 07:43:57,257 | 5 | 58,36 | |
| 5 | 58,36 | |||
| 5 | 58,36 | |||
| 08.09.2025 | 07:43:56,552 | 59 | 58,36 | |
| 59 | 58,36 | |||
| 59 | 58,36 | |||
| 08.09.2025 | 07:43:55,852 | 50 | 58,36 | |
| 50 | 58,36 | |||
| 50 | 58,36 | |||
| 08.09.2025 | 07:35:21,987 | 50 | 58,25 | |
| 50 | 58,25 | |||
| 10 | 58,25 | |||
| 20 | 58,25 | |||
| 20 | 58,25 | |||
| 08.09.2025 | 07:34:32,412 | 8 | 58,25 | |
| 8 | 58,25 | |||
| 8 | 58,25 | |||
| 08.09.2025 | 07:32:37,129 | 250 | 58,31 | |
| 250 | 58,31 | |||
| 250 | 58,31 | |||
| 08.09.2025 | 07:31:23,974 | 216 | 58,31 | |
| 91 | 58,31 | |||
| 87 | 58,31 | |||
| 50 | 58,31 | |||
| 8 | 58,31 | |||
| 2 | 58,31 | |||
| 30 | 58,31 | |||
| 30 | 58,31 | |||
| 5 | 58,31 | |||
| 4 | 58,31 | |||
| 125 | 58,31 | |||
| 08.09.2025 | 07:30:01,774 | 598 | 58,36 | |
| 17 | 58,36 | |||
| 68 | 58,36 | |||
| 100 | 58,36 | |||
| 330 | 58,36 | |||
| 90 | 58,36 | |||
| 1 | 58,36 | |||
| 18 | 58,36 | |||
| 10 | 58,36 | |||
| 42 | 58,36 | |||
| 2 | 58,36 | |||
| 48 | 58,36 | |||
| 18 | 58,36 | |||
| 1 | 58,36 | |||
| 15 | 58,36 | |||
| 25 | 58,36 | |||
| 1 | 58,36 | |||
| 13 | 58,36 | |||
| 12 | 58,36 | |||
| 50 | 58,36 | |||
| 80 | 58,36 | |||
| 250 | 58,36 | |||
| 5 | 58,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 782,00
Ask: 1 784,00
Umsatz: 113 896 TEUR -
Nvidia Corp.
Bid: 144,32 / Ask: 144,38
Umsatz: 32 836 TEUR -
Deutsche Telekom AG
Bid: 30,45 / Ask: 30,47
Umsatz: 21 739 TEUR -
BioNTech SE (ADRs)
Bid: 87,65 / Ask: 88,10
Umsatz: 19 727 TEUR -
Tesla Inc.
Bid: 294,95 / Ask: 295,20
Umsatz: 17 956 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:45:38
Letzte Aktualisierung:
08.09.2025 @ 20:45:38