Tradegate Exchange

Alphabet Inc. Class A

1295

922

135,96

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	17:24:42,427	4		135,96
			4	135,96
			4	135,96
07/05/2025	17:24:39,488	1		135,92
			1	135,92
			1	135,92
07/05/2025	17:24:33,289	10		135,90
			10	135,90
			10	135,90
07/05/2025	17:24:30,024	15		135,90
			15	135,90
			15	135,90
07/05/2025	17:24:28,834	11		135,90
			11	135,90
			11	135,90
07/05/2025	17:24:22,900	25		135,94
			25	135,94
			25	135,94
07/05/2025	17:24:21,566	15		135,94
			15	135,94
			15	135,94
07/05/2025	17:24:18,707	100		136,00
			100	136,00
			100	136,00
07/05/2025	17:24:08,919	50		136,14
			50	136,14
			50	136,14
07/05/2025	17:24:00,738	30		135,88
			30	135,88
			30	135,88
07/05/2025	17:23:59,147	1		135,84
			1	135,84
			1	135,84
07/05/2025	17:23:57,739	3		135,74
			3	135,74
			3	135,74
07/05/2025	17:23:55,828	1		135,84
			1	135,84
			1	135,84
07/05/2025	17:23:55,624	2		135,68
			2	135,68
			2	135,68
07/05/2025	17:23:55,449	48		135,56
			48	135,56
			48	135,56
07/05/2025	17:23:55,408	32		135,56
			32	135,56
			32	135,56
07/05/2025	17:23:55,256	250		135,70
			250	135,70
			250	135,70
07/05/2025	17:23:53,760	11		135,74
			11	135,74
			11	135,74
07/05/2025	17:23:44,670	15		135,76
			15	135,76
			15	135,76
07/05/2025	17:23:43,547	2		135,76
			2	135,76
			2	135,76
07/05/2025	17:23:35,598	1		135,92
			1	135,92
			1	135,92
07/05/2025	17:23:32,842	15		135,82
			15	135,82
			15	135,82
07/05/2025	17:23:30,982	1		135,84
			1	135,84
			1	135,84
07/05/2025	17:23:29,363	10		135,88
			10	135,88
			10	135,88
07/05/2025	17:23:28,825	20		135,86
			20	135,86
			20	135,86
07/05/2025	17:23:27,299	9		135,90
			9	135,90
			9	135,90
07/05/2025	17:23:26,193	184		135,92
			184	135,92
			184	135,92
07/05/2025	17:23:25,104	7		136,08
			7	136,08
			7	136,08
07/05/2025	17:23:16,365	70		135,94
			32	135,94
			38	135,94
			70	135,94
07/05/2025	17:23:13,259	1		136,02
			1	136,02
			1	136,02
07/05/2025	17:23:04,325	6		135,90
			6	135,90
			6	135,90
07/05/2025	17:22:59,872	1		135,92
			1	135,92
			1	135,92
07/05/2025	17:22:45,473	472		135,98
			472	135,98
			472	135,98
07/05/2025	17:22:37,992	10		135,86
			10	135,86
			10	135,86
07/05/2025	17:22:32,410	5		135,82
			5	135,82
			5	135,82
07/05/2025	17:22:31,152	30		135,86
			30	135,86
			30	135,86
07/05/2025	17:22:24,497	448		135,82
			448	135,82
			448	135,82
07/05/2025	17:22:22,294	16		135,90
			16	135,90
			15	135,90
			1	135,90
07/05/2025	17:22:20,983	18		135,94
			8	135,94
			18	135,94
			10	135,94
07/05/2025	17:22:20,672	199		136,00
			10	136,00
			120	136,00
			199	136,00
			7	136,00
			5	136,00
			8	136,00
			9	136,00
			30	136,00
			10	136,00
07/05/2025	17:22:17,579	5		136,22
			5	136,22
			5	136,22
07/05/2025	17:22:14,777	18		136,30
			18	136,30
			18	136,30
07/05/2025	17:22:14,264	60		136,30
			60	136,30
			60	136,30
07/05/2025	17:22:14,215	20		136,32
			20	136,32
			20	136,32
07/05/2025	17:22:10,530	40		136,48
			40	136,48
			40	136,48
07/05/2025	17:21:54,362	10		136,62
			10	136,62
			10	136,62
07/05/2025	17:21:53,330	25		136,86
			25	136,86
			25	136,86
07/05/2025	17:21:51,903	36		136,80
			36	136,80
			36	136,80
07/05/2025	17:21:49,546	15		136,80
			15	136,80
			15	136,80
07/05/2025	17:21:37,312	504		136,90
			504	136,90
			504	136,90
07/05/2025	17:21:36,778	18		136,80
			18	136,80
			18	136,80
07/05/2025	17:21:12,799	73		136,10
			73	136,10
			73	136,10
07/05/2025	17:21:11,059	10		136,10
			10	136,10
			10	136,10
07/05/2025	17:21:08,982	50		136,14
			50	136,14
			50	136,14
07/05/2025	17:21:05,591	620		136,14
			620	136,14
			620	136,14
07/05/2025	17:21:04,007	101		136,26
			101	136,26
			101	136,26
07/05/2025	17:20:59,477	100		136,26
			100	136,26
			100	136,26
07/05/2025	17:20:56,180	8		136,24
			8	136,24
			8	136,24
07/05/2025	17:20:51,355	15		136,24
			15	136,24
			15	136,24
07/05/2025	17:20:50,922	2		136,26
			2	136,26
			2	136,26
07/05/2025	17:20:44,751	4		136,30
			4	136,30
			4	136,30
07/05/2025	17:20:31,002	200		136,44
			200	136,44
			200	136,44
07/05/2025	17:20:25,979	25		136,40
			25	136,40
			25	136,40
07/05/2025	17:20:19,093	50		136,44
			50	136,44
			50	136,44
07/05/2025	17:20:01,233	559		136,52
			35	136,52
			559	136,52
			514	136,52
			10	136,52
07/05/2025	17:19:58,266	500		136,44
			500	136,44
			500	136,44
07/05/2025	17:19:43,032	4		136,38
			4	136,38
			4	136,38
07/05/2025	17:19:36,803	15		136,32
			15	136,32
			15	136,32
07/05/2025	17:19:30,808	50		136,16
			50	136,16
			50	136,16
07/05/2025	17:19:25,612	50		136,12
			50	136,12
			50	136,12
07/05/2025	17:19:09,543	35		136,30
			35	136,30
			35	136,30
07/05/2025	17:19:08,533	4		136,32
			4	136,32
			4	136,32
07/05/2025	17:19:05,572	5		136,40
			5	136,40
			5	136,40
07/05/2025	17:19:02,876	10		136,42
			10	136,42
			10	136,42
07/05/2025	17:19:01,857	4		136,42
			4	136,42
			4	136,42
07/05/2025	17:18:50,132	1		136,60
			1	136,60
			1	136,60
07/05/2025	17:18:42,931	11		136,48
			11	136,48
			11	136,48
07/05/2025	17:18:42,419	10		136,42
			10	136,42
			10	136,42
07/05/2025	17:18:34,198	1		136,20
			1	136,20
			1	136,20
07/05/2025	17:18:26,309	30		136,30
			30	136,30
			30	136,30
07/05/2025	17:17:59,787	2		136,20
			2	136,20
			2	136,20
07/05/2025	17:17:49,252	100		136,04
			100	136,04
			100	136,04
07/05/2025	17:17:46,343	12		136,12
			12	136,12
			12	136,12
07/05/2025	17:17:44,825	20		136,12
			20	136,12
			20	136,12
07/05/2025	17:17:44,239	50		136,12
			50	136,12
			50	136,12
07/05/2025	17:17:39,251	1		136,32
			1	136,32
			1	136,32
07/05/2025	17:17:28,780	20		136,36
			20	136,36
			20	136,36
07/05/2025	17:17:24,877	10		136,36
			10	136,36
			10	136,36
07/05/2025	17:17:21,832	40		136,36
			40	136,36
			40	136,36
07/05/2025	17:17:18,304	200		136,48
			190	136,48
			10	136,48
			3	136,48
			197	136,48
07/05/2025	17:17:08,779	500		136,40
			500	136,40
			500	136,40
07/05/2025	17:17:07,970	25		136,50
			25	136,50
			25	136,50
07/05/2025	17:17:06,865	25		136,70
			25	136,70
			25	136,70
07/05/2025	17:16:59,510	10		136,88
			10	136,88
			10	136,88
07/05/2025	17:16:55,858	100		136,90
			100	136,90
			100	136,90
07/05/2025	17:16:55,754	50		136,94
			50	136,94
			50	136,94
07/05/2025	17:16:47,823	22		136,96
			22	136,96
			22	136,96
07/05/2025	17:16:43,168	10		136,98
			10	136,98
			10	136,98
07/05/2025	17:16:41,338	2		136,92
			1	136,92
			1	136,92
			2	136,92
07/05/2025	17:16:41,170	500		136,92
			500	136,92
			500	136,92
07/05/2025	17:16:24,748	500		136,86
			500	136,86
			500	136,86
07/05/2025	17:16:14,912	4		136,78
			4	136,78
			4	136,78
07/05/2025	17:16:13,366	20		136,76
			20	136,76
			20	136,76
07/05/2025	17:16:10,556	175		136,44
			175	136,44
			175	136,44
07/05/2025	17:16:08,921	149		136,44
			149	136,44
			149	136,44
07/05/2025	17:16:06,990	10		136,44
			10	136,44
			10	136,44
07/05/2025	17:15:56,787	5		136,44
			5	136,44
			5	136,44
07/05/2025	17:15:52,644	500		136,24
			500	136,24
			500	136,24
07/05/2025	17:15:49,763	500		136,24
			500	136,24
			500	136,24
07/05/2025	17:15:47,752	4		136,36
			4	136,36
			4	136,36
07/05/2025	17:15:40,779	99		136,40
			99	136,40
			99	136,40
07/05/2025	17:15:39,907	1		136,52
			1	136,52
			1	136,52
07/05/2025	17:15:39,243	40		136,50
			40	136,50
			40	136,50
07/05/2025	17:15:38,441	20		136,52
			20	136,52
			20	136,52
07/05/2025	17:15:27,256	10		136,64
			10	136,64
			10	136,64
07/05/2025	17:15:23,955	15		136,66
			15	136,66
			15	136,66
07/05/2025	17:15:23,906	1		136,66
			1	136,66
			1	136,66
07/05/2025	17:15:18,624	8		136,58
			8	136,58
			8	136,58
07/05/2025	17:15:14,947	3		136,46
			3	136,46
			3	136,46
07/05/2025	17:15:04,975	7		136,30
			7	136,30
			7	136,30
07/05/2025	17:14:56,836	1		136,10
			1	136,10
			1	136,10
07/05/2025	17:14:52,310	1		135,98
			1	135,98
			1	135,98
07/05/2025	17:14:51,732	10		136,00
			10	136,00
			10	136,00
07/05/2025	17:14:43,227	45		135,98
			45	135,98
			45	135,98
07/05/2025	17:14:29,879	15		135,94
			15	135,94
			15	135,94
07/05/2025	17:14:27,091	7		135,92
			7	135,92
			7	135,92
07/05/2025	17:14:20,099	6		135,80
			6	135,80
			6	135,80
07/05/2025	17:13:57,733	1		135,94
			1	135,94
			1	135,94
07/05/2025	17:13:56,460	2		135,96
			2	135,96
			2	135,96
07/05/2025	17:13:51,629	3		135,92
			3	135,92
			3	135,92
07/05/2025	17:13:48,157	50		135,84
			50	135,84
			50	135,84
07/05/2025	17:13:46,952	30		135,96
			30	135,96
			30	135,96
07/05/2025	17:13:44,119	10		135,98
			10	135,98
			10	135,98
07/05/2025	17:13:42,579	8		136,00
			8	136,00
			8	136,00
07/05/2025	17:13:39,222	1		136,08
			1	136,08
			1	136,08
07/05/2025	17:13:35,735	100		135,92
			100	135,92
			100	135,92
07/05/2025	17:13:30,960	20		136,02
			20	136,02
			20	136,02
07/05/2025	17:13:26,169	40		136,00
			40	136,00
			40	136,00
07/05/2025	17:13:22,714	25		135,94
			25	135,94
			25	135,94
07/05/2025	17:13:18,734	201		136,00
			201	136,00
			100	136,00
			50	136,00
			51	136,00
07/05/2025	17:13:17,083	70		136,14
			70	136,14
			70	136,14
07/05/2025	17:13:11,287	1		136,32
			1	136,32
			1	136,32
07/05/2025	17:13:08,334	8		136,28
			8	136,28
			8	136,28
07/05/2025	17:13:05,053	25		136,18
			25	136,18
			25	136,18
07/05/2025	17:13:00,532	500		136,14
			500	136,14
			500	136,14
07/05/2025	17:12:59,189	1		136,12
			1	136,12
			1	136,12
07/05/2025	17:12:59,055	45		136,10
			45	136,10
			45	136,10
07/05/2025	17:12:58,592	50		136,10
			50	136,10
			50	136,10
07/05/2025	17:12:57,576	1		136,06
			1	136,06
			1	136,06
07/05/2025	17:12:37,656	250		136,06
			250	136,06
			250	136,06
07/05/2025	17:12:36,634	10		136,00
			10	136,00
			10	136,00
07/05/2025	17:12:35,222	50		136,12
			50	136,12
			50	136,12
07/05/2025	17:12:13,058	261		135,78
			15	135,78
			50	135,78
			25	135,78
			50	135,78
			10	135,78
			51	135,78
			12	135,78
			100	135,78
			100	135,78
			9	135,78
			5	135,78
			95	135,78
07/05/2025	17:12:10,047	500		136,00
			50	136,00
			44	136,00
			9	136,00
			25	136,00
			10	136,00
			10	136,00
			4	136,00
			5	136,00
			15	136,00
			55	136,00
			500	136,00
			3	136,00
			1	136,00
			14	136,00
			85	136,00
			10	136,00
			55	136,00
			50	136,00
			44	136,00
			11	136,00
07/05/2025	17:12:09,318	130		136,10
			100	136,10
			30	136,10
			130	136,10
07/05/2025	17:11:59,818	5		136,04
			5	136,04
			5	136,04
07/05/2025	17:11:59,557	67		136,20
			67	136,20
			67	136,20
07/05/2025	17:11:53,084	4		136,36
			4	136,36
			4	136,36
07/05/2025	17:11:44,048	146		136,34
			146	136,34
			146	136,34
07/05/2025	17:11:34,579	200		136,50
			200	136,50
			200	136,50
07/05/2025	17:11:34,499	50		136,48
			50	136,48
			50	136,48
07/05/2025	17:11:33,305	6		136,40
			6	136,40
			6	136,40
07/05/2025	17:11:21,601	1		136,56
			1	136,56
			1	136,56
07/05/2025	17:11:20,292	111		136,62
			111	136,62
			111	136,62
07/05/2025	17:11:14,372	75		136,66
			75	136,66
			75	136,66
07/05/2025	17:11:14,026	1		136,66
			1	136,66
			1	136,66
07/05/2025	17:11:09,296	146		136,52
			146	136,52
			146	136,52
07/05/2025	17:11:07,667	50		136,52
			50	136,52
			50	136,52
07/05/2025	17:11:05,946	7		136,46
			7	136,46
			7	136,46
07/05/2025	17:11:05,131	57		136,64
			57	136,64
			57	136,64
07/05/2025	17:11:05,006	10		136,40
			10	136,40
			10	136,40
07/05/2025	17:11:01,993	20		136,42
			20	136,42
			20	136,42
07/05/2025	17:10:59,297	4		136,72
			4	136,72
			4	136,72
07/05/2025	17:10:56,332	2		136,60
			2	136,60
			2	136,60
07/05/2025	17:10:54,892	8		136,46
			8	136,46
			8	136,46
07/05/2025	17:10:54,095	80		136,50
			20	136,50
			80	136,50
			60	136,50
07/05/2025	17:10:53,057	10		136,62
			10	136,62
			10	136,62
07/05/2025	17:10:51,341	25		136,72
			25	136,72
			25	136,72
07/05/2025	17:10:47,474	7		136,72
			7	136,72
			7	136,72
07/05/2025	17:10:44,477	2		136,80
			2	136,80
			2	136,80
07/05/2025	17:10:42,058	200		136,68
			200	136,68
			200	136,68
07/05/2025	17:10:32,193	2		136,76
			2	136,76
			2	136,76
07/05/2025	17:10:28,340	2		136,64
			2	136,64
			2	136,64
07/05/2025	17:10:15,273	40		136,84
			40	136,84
			40	136,84
07/05/2025	17:10:12,488	73		136,76
			73	136,76
			73	136,76
07/05/2025	17:10:06,880	7		137,10
			7	137,10
			7	137,10
07/05/2025	17:10:02,317	80		137,02
			80	137,02
			80	137,02
07/05/2025	17:10:00,505	22		137,08
			22	137,08
			22	137,08
07/05/2025	17:09:54,184	7		136,90
			7	136,90
			7	136,90
07/05/2025	17:09:35,684	70		136,78
			70	136,78
			70	136,78
07/05/2025	17:09:31,603	40		136,54
			40	136,54
			40	136,54
07/05/2025	17:09:28,407	4		136,50
			4	136,50
			4	136,50
07/05/2025	17:09:28,308	20		136,62
			20	136,62
			20	136,62
07/05/2025	17:09:22,446	220		136,62
			220	136,62
			220	136,62
07/05/2025	17:09:22,324	9		136,60
			9	136,60
			9	136,60
07/05/2025	17:09:22,003	80		136,70
			80	136,70
			80	136,70
07/05/2025	17:09:20,436	5		136,88
			5	136,88
			5	136,88
07/05/2025	17:09:19,557	10		136,82
			10	136,82
			10	136,82
07/05/2025	17:09:19,224	1		136,86
			1	136,86
			1	136,86
07/05/2025	17:09:08,821	400		137,28
			400	137,28
			400	137,28
07/05/2025	17:08:57,656	74		137,44
			74	137,44
			74	137,44
07/05/2025	17:08:45,915	3		137,24
			3	137,24
			3	137,24
07/05/2025	17:08:45,801	100		137,06
			100	137,06
			100	137,06
07/05/2025	17:08:45,716	20		137,00
			20	137,00
			20	137,00
07/05/2025	17:08:42,073	36		137,00
			36	137,00
			36	137,00
07/05/2025	17:08:39,328	14		136,94
			14	136,94
			14	136,94
07/05/2025	17:08:37,361	6		136,86
			6	136,86
			6	136,86
07/05/2025	17:08:26,034	50		137,04
			50	137,04
			50	137,04
07/05/2025	17:08:20,253	13		136,90
			13	136,90
			13	136,90
07/05/2025	17:08:12,776	5		136,94
			5	136,94
			5	136,94
07/05/2025	17:08:12,360	20		137,08
			20	137,08
			20	137,08
07/05/2025	17:08:04,124	14		136,98
			14	136,98
			14	136,98
07/05/2025	17:07:53,142	12		136,86
			12	136,86
			12	136,86
07/05/2025	17:07:45,832	2		137,06
			2	137,06
			2	137,06
07/05/2025	17:07:39,592	100		137,16
			100	137,16
			100	137,16
07/05/2025	17:07:33,400	80		137,02
			80	137,02
			80	137,02
07/05/2025	17:07:14,819	27		136,22
			27	136,22
			27	136,22
07/05/2025	17:07:07,392	125		136,02
			5	136,02
			81	136,02
			100	136,02
			25	136,02
			39	136,02
07/05/2025	17:07:07,246	10		136,20
			10	136,20
			10	136,20
07/05/2025	17:07:07,142	16		136,30
			15	136,30
			1	136,30
			16	136,30
07/05/2025	17:07:06,342	27		136,50
			6	136,50
			27	136,50
			21	136,50
07/05/2025	17:07:03,125	54		136,60
			54	136,60
			54	136,60
07/05/2025	17:07:02,101	10		136,68
			10	136,68
			10	136,68
07/05/2025	17:06:53,380	50		136,60
			10	136,60
			15	136,60
			25	136,60
			50	136,60
07/05/2025	17:06:50,229	500		136,76
			500	136,76
			500	136,76
07/05/2025	17:06:45,674	10		136,74
			10	136,74
			10	136,74
07/05/2025	17:06:37,280	300		136,70
			300	136,70
			300	136,70
07/05/2025	17:06:31,462	56		136,68
			56	136,68
			56	136,68
07/05/2025	17:06:31,348	6		136,70
			6	136,70
			6	136,70
07/05/2025	17:06:29,969	5		136,74
			5	136,74
			5	136,74
07/05/2025	17:06:21,275	100		136,80
			100	136,80
			100	136,80
07/05/2025	17:06:17,863	215		137,00
			15	137,00
			170	137,00
			215	137,00
			10	137,00
			20	137,00
07/05/2025	17:06:16,257	12		137,16
			2	137,16
			10	137,16
			12	137,16
07/05/2025	17:06:11,200	8		137,58
			8	137,58
			8	137,58
07/05/2025	17:06:06,661	25		137,56
			25	137,56
			25	137,56
07/05/2025	17:06:06,384	25		137,72
			25	137,72
			25	137,72
07/05/2025	17:05:54,108	50		137,76
			50	137,76
			50	137,76
07/05/2025	17:05:48,968	241		137,82
			30	137,82
			10	137,82
			241	137,82
			181	137,82
			20	137,82
07/05/2025	17:04:54,508	150		137,16
			150	137,16
			150	137,16
07/05/2025	17:04:47,546	45		137,24
			45	137,24
			45	137,24
07/05/2025	17:04:46,603	8		137,32
			8	137,32
			8	137,32
07/05/2025	17:04:34,364	30		137,44
			30	137,44
			30	137,44
07/05/2025	17:04:30,971	100		137,32
			100	137,32
			100	137,32
07/05/2025	17:04:28,332	3		137,62
			3	137,62
			3	137,62
07/05/2025	17:04:21,899	4		137,54
			4	137,54
			4	137,54
07/05/2025	17:04:17,415	12		137,12
			12	137,12
			12	137,12
07/05/2025	17:04:16,186	40		137,66
			40	137,66
			40	137,66
07/05/2025	17:03:51,102	22		136,36
			10	136,36
			12	136,36
			2	136,36
			20	136,36
07/05/2025	17:03:50,925	77		136,50
			37	136,50
			20	136,50
			77	136,50
			20	136,50
07/05/2025	17:03:44,917	400		136,62
			400	136,62
			400	136,62
07/05/2025	17:03:42,043	73		136,60
			73	136,60
			73	136,60
07/05/2025	17:03:37,298	100		136,66
			100	136,66
			100	136,66
07/05/2025	17:03:37,235	10		136,76
			10	136,76
			10	136,76
07/05/2025	17:03:08,064	7		136,84
			7	136,84
			7	136,84
07/05/2025	17:02:58,932	7		136,80
			7	136,80
			7	136,80
07/05/2025	17:02:58,856	100		136,84
			100	136,84
			100	136,84
07/05/2025	17:02:58,761	20		136,92
			20	136,92
			20	136,92
07/05/2025	17:02:45,489	20		136,92
			20	136,92
			20	136,92
07/05/2025	17:02:38,708	200		137,04
			200	137,04
			200	137,04
07/05/2025	17:02:27,540	24		136,80
			24	136,80
			24	136,80
07/05/2025	17:02:24,920	10		136,86
			10	136,86
			10	136,86
07/05/2025	17:02:19,284	3		136,62
			3	136,62
			3	136,62
07/05/2025	17:02:15,627	145		136,80
			72	136,80
			145	136,80
			73	136,80
07/05/2025	17:02:14,666	25		136,90
			25	136,90
			25	136,90
07/05/2025	17:02:07,544	145		136,90
			145	136,90
			145	136,90
07/05/2025	17:01:48,638	350		137,12
			350	137,12
			350	137,12
07/05/2025	17:01:46,946	500		137,12
			500	137,12
			500	137,12
07/05/2025	17:01:46,811	2		137,16
			2	137,16
			2	137,16
07/05/2025	17:01:35,219	300		136,90
			300	136,90
			300	136,90
07/05/2025	17:01:28,678	80		136,82
			40	136,82
			34	136,82
			40	136,82
			6	136,82
			40	136,82
07/05/2025	17:01:28,540	30		137,00
			4	137,00
			10	137,00
			12	137,00
			16	137,00
			18	137,00
07/05/2025	17:01:23,061	500		137,00
			10	137,00
			15	137,00
			20	137,00
			10	137,00
			100	137,00
			2	137,00
			7	137,00
			134	137,00
			5	137,00
			22	137,00
			500	137,00
			33	137,00
			100	137,00
			6	137,00
			12	137,00
			4	137,00
			20	137,00
07/05/2025	17:01:15,794	21		137,16
			21	137,16
			21	137,16
07/05/2025	17:01:12,759	3		137,02
			3	137,02
			3	137,02
07/05/2025	17:01:06,156	15		137,10
			15	137,10
			15	137,10
07/05/2025	17:01:05,637	36		137,16
			36	137,16
			36	137,16
07/05/2025	17:01:02,947	35		137,22
			35	137,22
			35	137,22
07/05/2025	17:00:49,563	300		137,44
			300	137,44
			300	137,44
07/05/2025	17:00:49,092	5		137,38
			5	137,38
			5	137,38
07/05/2025	17:00:48,540	18		137,40
			18	137,40
			18	137,40
07/05/2025	17:00:42,678	360		137,46
			360	137,46
			360	137,46
07/05/2025	17:00:42,385	152		137,50
			149	137,50
			3	137,50
			152	137,50
07/05/2025	17:00:42,198	952		137,50
			100	137,50
			851	137,50
			1	137,50
			500	137,50
			452	137,50
07/05/2025	17:00:33,133	500		137,50
			500	137,50
			500	137,50
07/05/2025	17:00:30,729	50		137,60
			50	137,60
			50	137,60
07/05/2025	17:00:26,659	100		137,62
			100	137,62
			100	137,62
07/05/2025	17:00:21,637	22		137,74
			22	137,74
			22	137,74
07/05/2025	17:00:19,803	4		137,86
			4	137,86
			4	137,86
07/05/2025	16:59:55,233	4		137,90
			4	137,90
			4	137,90
07/05/2025	16:59:53,368	18		137,86
			18	137,86
			18	137,86
07/05/2025	16:59:48,390	40		137,58
			40	137,58
			40	137,58
07/05/2025	16:59:40,831	488		137,48
			10	137,48
			73	137,48
			300	137,48
			315	137,48
			38	137,48
			150	137,48
			30	137,48
			35	137,48
			25	137,48
07/05/2025	16:59:40,778	10		137,50
			10	137,50
			10	137,50
07/05/2025	16:59:40,654	180		137,70
			180	137,70
			180	137,70
07/05/2025	16:59:38,810	2		137,80
			2	137,80
			2	137,80
07/05/2025	16:59:38,765	4		137,90
			4	137,90
			4	137,90
07/05/2025	16:59:38,473	2		138,00
			2	138,00
			2	138,00
07/05/2025	16:59:38,330	5		138,02
			5	138,02
			5	138,02
07/05/2025	16:59:34,593	16		138,08
			16	138,08
			16	138,08
07/05/2025	16:59:25,414	8		138,20
			8	138,20
			8	138,20
07/05/2025	16:59:23,104	6		138,30
			6	138,30
			6	138,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 626,00
Vente: 1 627,00
Volume: 70 971
-1,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 17:24:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)