Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1330
908
1537,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:08:34,626 | 19 | 1 537,00 | |
| 19 | 1 537,00 | |||
| 19 | 1 537,00 | |||
| 17.12.2025 | 10:08:23,157 | 2 | 1 536,50 | |
| 2 | 1 536,50 | |||
| 2 | 1 536,50 | |||
| 17.12.2025 | 10:08:13,201 | 10 | 1 537,50 | |
| 10 | 1 537,50 | |||
| 10 | 1 537,50 | |||
| 17.12.2025 | 10:08:02,965 | 20 | 1 538,00 | |
| 20 | 1 538,00 | |||
| 20 | 1 538,00 | |||
| 17.12.2025 | 10:07:36,278 | 4 | 1 538,50 | |
| 4 | 1 538,50 | |||
| 4 | 1 538,50 | |||
| 17.12.2025 | 10:06:53,979 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 10:06:49,986 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 17.12.2025 | 10:06:08,954 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:54,460 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 17.12.2025 | 10:05:38,720 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:05:36,817 | 45 | 1 541,00 | |
| 45 | 1 541,00 | |||
| 45 | 1 541,00 | |||
| 17.12.2025 | 10:04:46,664 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:46,341 | 2 | 1 543,00 | |
| 2 | 1 543,00 | |||
| 2 | 1 543,00 | |||
| 17.12.2025 | 10:04:45,620 | 15 | 1 543,00 | |
| 15 | 1 543,00 | |||
| 15 | 1 543,00 | |||
| 17.12.2025 | 10:04:36,827 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:04:28,517 | 20 | 1 543,00 | |
| 20 | 1 543,00 | |||
| 20 | 1 543,00 | |||
| 17.12.2025 | 10:04:11,232 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 10:03:25,998 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 17.12.2025 | 10:03:24,934 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:03:09,759 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 17.12.2025 | 10:03:06,650 | 50 | 1 541,00 | |
| 50 | 1 541,00 | |||
| 50 | 1 541,00 | |||
| 17.12.2025 | 10:02:19,979 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:02:04,701 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 17.12.2025 | 10:01:33,508 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 10:01:20,555 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 10:00:44,061 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:37,223 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 10:00:31,174 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 10:00:03,850 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 10:00:00,895 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:56,518 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:59:49,610 | 8 | 1 538,00 | |
| 8 | 1 538,00 | |||
| 8 | 1 538,00 | |||
| 17.12.2025 | 09:59:42,562 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:42,055 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:59:35,287 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:59:32,191 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:28,371 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:08,943 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:59:04,622 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 17.12.2025 | 09:58:49,009 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:58:35,952 | 25 | 1 538,50 | |
| 25 | 1 538,50 | |||
| 25 | 1 538,50 | |||
| 17.12.2025 | 09:58:35,815 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:57:58,892 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:57:34,348 | 20 | 1 537,50 | |
| 20 | 1 537,50 | |||
| 20 | 1 537,50 | |||
| 17.12.2025 | 09:57:31,299 | 4 | 1 537,50 | |
| 4 | 1 537,50 | |||
| 4 | 1 537,50 | |||
| 17.12.2025 | 09:56:58,725 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:56:47,857 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:56:47,736 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:56:43,319 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:56:34,329 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:56:34,076 | 50 | 1 536,00 | |
| 50 | 1 536,00 | |||
| 50 | 1 536,00 | |||
| 17.12.2025 | 09:56:30,850 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 09:56:19,970 | 19 | 1 536,00 | |
| 19 | 1 536,00 | |||
| 19 | 1 536,00 | |||
| 17.12.2025 | 09:56:18,860 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 17.12.2025 | 09:56:16,110 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 17.12.2025 | 09:56:08,008 | 15 | 1 535,50 | |
| 15 | 1 535,50 | |||
| 15 | 1 535,50 | |||
| 17.12.2025 | 09:55:51,077 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:55:48,257 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:55:47,999 | 9 | 1 535,00 | |
| 9 | 1 535,00 | |||
| 9 | 1 535,00 | |||
| 17.12.2025 | 09:55:11,043 | 2 | 1 535,00 | |
| 2 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 17.12.2025 | 09:55:07,882 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:55:07,376 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:55:01,828 | 1 | 1 535,50 | |
| 1 | 1 535,50 | |||
| 1 | 1 535,50 | |||
| 17.12.2025 | 09:54:56,492 | 36 | 1 535,00 | |
| 36 | 1 535,00 | |||
| 36 | 1 535,00 | |||
| 17.12.2025 | 09:54:37,661 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:54:32,786 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:54:25,883 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:54:12,775 | 3 | 1 535,50 | |
| 3 | 1 535,50 | |||
| 3 | 1 535,50 | |||
| 17.12.2025 | 09:54:07,259 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 17.12.2025 | 09:54:05,562 | 7 | 1 534,00 | |
| 7 | 1 534,00 | |||
| 4 | 1 534,00 | |||
| 3 | 1 534,00 | |||
| 17.12.2025 | 09:54:05,441 | 10 | 1 535,00 | |
| 10 | 1 535,00 | |||
| 10 | 1 535,00 | |||
| 17.12.2025 | 09:54:04,353 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:54:02,744 | 5 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 5 | 1 536,00 | |||
| 17.12.2025 | 09:53:49,015 | 32 | 1 537,00 | |
| 32 | 1 537,00 | |||
| 32 | 1 537,00 | |||
| 17.12.2025 | 09:53:48,658 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:53:40,650 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:53:35,765 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:53:32,534 | 50 | 1 536,50 | |
| 50 | 1 536,50 | |||
| 50 | 1 536,50 | |||
| 17.12.2025 | 09:53:26,100 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 09:53:14,929 | 13 | 1 537,00 | |
| 13 | 1 537,00 | |||
| 13 | 1 537,00 | |||
| 17.12.2025 | 09:53:12,616 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:53:10,858 | 50 | 1 537,00 | |
| 50 | 1 537,00 | |||
| 50 | 1 537,00 | |||
| 17.12.2025 | 09:53:07,909 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:53:07,351 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:52:53,871 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:52:46,055 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:52:44,650 | 8 | 1 537,50 | |
| 8 | 1 537,50 | |||
| 8 | 1 537,50 | |||
| 17.12.2025 | 09:52:41,048 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:52:39,060 | 13 | 1 537,00 | |
| 13 | 1 537,00 | |||
| 13 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,903 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,709 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:38,413 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:52:33,387 | 2 | 1 536,00 | |
| 2 | 1 536,00 | |||
| 2 | 1 536,00 | |||
| 17.12.2025 | 09:52:24,990 | 37 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 37 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 17.12.2025 | 09:51:52,689 | 100 | 1 537,00 | |
| 100 | 1 537,00 | |||
| 100 | 1 537,00 | |||
| 17.12.2025 | 09:51:50,876 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:51:27,390 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:14,683 | 3 | 1 537,50 | |
| 3 | 1 537,50 | |||
| 3 | 1 537,50 | |||
| 17.12.2025 | 09:51:11,833 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:09,943 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:51:05,784 | 35 | 1 536,00 | |
| 35 | 1 536,00 | |||
| 15 | 1 536,00 | |||
| 20 | 1 536,00 | |||
| 17.12.2025 | 09:51:01,550 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:50:59,366 | 6 | 1 536,00 | |
| 5 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 6 | 1 536,00 | |||
| 17.12.2025 | 09:50:59,181 | 15 | 1 538,00 | |
| 13 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,965 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,538 | 15 | 1 538,00 | |
| 15 | 1 538,00 | |||
| 15 | 1 538,00 | |||
| 17.12.2025 | 09:50:29,396 | 7 | 1 536,50 | |
| 7 | 1 536,50 | |||
| 7 | 1 536,50 | |||
| 17.12.2025 | 09:50:29,265 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 09:50:29,153 | 105 | 1 538,00 | |
| 3 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 105 | 1 538,00 | |||
| 100 | 1 538,00 | |||
| 17.12.2025 | 09:50:21,890 | 50 | 1 540,00 | |
| 50 | 1 540,00 | |||
| 30 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 17.12.2025 | 09:50:16,383 | 35 | 1 540,00 | |
| 30 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 35 | 1 540,00 | |||
| 17.12.2025 | 09:50:16,217 | 5 | 1 540,00 | |
| 5 | 1 540,00 | |||
| 5 | 1 540,00 | |||
| 17.12.2025 | 09:49:57,263 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 17.12.2025 | 09:49:56,045 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 17.12.2025 | 09:49:55,944 | 3 | 1 541,00 | |
| 3 | 1 541,00 | |||
| 3 | 1 541,00 | |||
| 17.12.2025 | 09:49:36,825 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 17.12.2025 | 09:49:07,134 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:48:48,819 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:48:37,251 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:48:35,594 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 09:48:19,325 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:48:15,707 | 67 | 1 546,50 | |
| 67 | 1 546,50 | |||
| 67 | 1 546,50 | |||
| 17.12.2025 | 09:48:03,164 | 10 | 1 547,00 | |
| 10 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 17.12.2025 | 09:47:51,578 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:47:41,481 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:47:32,264 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 17.12.2025 | 09:47:28,274 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 17.12.2025 | 09:47:20,843 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 17.12.2025 | 09:47:11,233 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 17.12.2025 | 09:47:07,264 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:47:01,201 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 17.12.2025 | 09:46:52,575 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:46:32,524 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 17.12.2025 | 09:46:30,008 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 17.12.2025 | 09:46:21,895 | 3 | 1 546,50 | |
| 3 | 1 546,50 | |||
| 3 | 1 546,50 | |||
| 17.12.2025 | 09:46:14,477 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 17.12.2025 | 09:46:00,670 | 25 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 10 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 17.12.2025 | 09:45:54,235 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 09:45:46,133 | 6 | 1 545,50 | |
| 6 | 1 545,50 | |||
| 6 | 1 545,50 | |||
| 17.12.2025 | 09:45:41,943 | 5 | 1 546,50 | |
| 5 | 1 546,50 | |||
| 5 | 1 546,50 | |||
| 17.12.2025 | 09:45:27,171 | 70 | 1 546,00 | |
| 70 | 1 546,00 | |||
| 70 | 1 546,00 | |||
| 17.12.2025 | 09:45:24,384 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:45:20,562 | 10 | 1 545,00 | |
| 10 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 17.12.2025 | 09:45:13,689 | 4 | 1 546,00 | |
| 4 | 1 546,00 | |||
| 4 | 1 546,00 | |||
| 17.12.2025 | 09:45:12,914 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:45:06,724 | 5 | 1 545,00 | |
| 5 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 09:44:59,734 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 09:44:36,802 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 17.12.2025 | 09:44:26,198 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 09:44:23,385 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 17.12.2025 | 09:44:08,579 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 09:43:57,962 | 40 | 1 543,00 | |
| 40 | 1 543,00 | |||
| 40 | 1 543,00 | |||
| 17.12.2025 | 09:43:49,088 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 17.12.2025 | 09:43:44,943 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 09:43:43,511 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 17.12.2025 | 09:43:35,067 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 17.12.2025 | 09:43:34,128 | 10 | 1 542,50 | |
| 10 | 1 542,50 | |||
| 10 | 1 542,50 | |||
| 17.12.2025 | 09:43:31,595 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:43:23,749 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:43:16,167 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 17.12.2025 | 09:42:57,343 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:42:32,549 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:42:30,456 | 55 | 1 544,00 | |
| 55 | 1 544,00 | |||
| 55 | 1 544,00 | |||
| 17.12.2025 | 09:42:22,917 | 100 | 1 542,50 | |
| 100 | 1 542,50 | |||
| 99 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:42:09,489 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:42:00,535 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:51,967 | 5 | 1 543,00 | |
| 5 | 1 543,00 | |||
| 5 | 1 543,00 | |||
| 17.12.2025 | 09:41:45,560 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:38,993 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:41:36,765 | 19 | 1 542,00 | |
| 19 | 1 542,00 | |||
| 19 | 1 542,00 | |||
| 17.12.2025 | 09:41:05,459 | 65 | 1 542,50 | |
| 65 | 1 542,50 | |||
| 65 | 1 542,50 | |||
| 17.12.2025 | 09:40:55,756 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:47,023 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:42,796 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:40:41,289 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 17.12.2025 | 09:40:39,171 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:40:37,658 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 17.12.2025 | 09:40:32,928 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:40:25,679 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:40:12,348 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:40:11,123 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 17.12.2025 | 09:40:03,964 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:40:02,616 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:40:02,448 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:40:01,602 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 17.12.2025 | 09:39:58,588 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:39:56,382 | 66 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 19 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 65 | 1 542,00 | |||
| 45 | 1 542,00 | |||
| 17.12.2025 | 09:39:38,831 | 70 | 1 542,00 | |
| 70 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 17.12.2025 | 09:39:34,182 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:39:33,860 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 17.12.2025 | 09:39:32,777 | 12 | 1 542,50 | |
| 12 | 1 542,50 | |||
| 12 | 1 542,50 | |||
| 17.12.2025 | 09:39:20,732 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 17.12.2025 | 09:39:11,774 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:39:02,223 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 17.12.2025 | 09:38:53,772 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 17.12.2025 | 09:38:28,956 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:38:25,886 | 9 | 1 544,00 | |
| 9 | 1 544,00 | |||
| 9 | 1 544,00 | |||
| 17.12.2025 | 09:38:19,887 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 17.12.2025 | 09:38:11,768 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 09:38:11,002 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 17.12.2025 | 09:38:10,486 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:38:10,122 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 17.12.2025 | 09:37:57,873 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:57,531 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:49,922 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 17.12.2025 | 09:37:48,499 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:37:39,812 | 5 | 1 545,50 | |
| 5 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 17.12.2025 | 09:37:35,809 | 40 | 1 545,00 | |
| 40 | 1 545,00 | |||
| 40 | 1 545,00 | |||
| 17.12.2025 | 09:37:29,546 | 50 | 1 545,00 | |
| 50 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 17.12.2025 | 09:37:25,956 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 17.12.2025 | 09:37:25,842 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 17.12.2025 | 09:37:24,032 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 17.12.2025 | 09:37:21,668 | 19 | 1 545,00 | |
| 19 | 1 545,00 | |||
| 19 | 1 545,00 | |||
| 17.12.2025 | 09:37:12,931 | 7 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 17.12.2025 | 09:37:10,921 | 4 | 1 545,00 | |
| 4 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 17.12.2025 | 09:37:00,666 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 5 | 1 544,50 | |||
| 17.12.2025 | 09:36:46,350 | 100 | 1 543,00 | |
| 100 | 1 543,00 | |||
| 100 | 1 543,00 | |||
| 17.12.2025 | 09:36:39,463 | 4 | 1 543,50 | |
| 4 | 1 543,50 | |||
| 4 | 1 543,50 | |||
| 17.12.2025 | 09:36:28,518 | 2 | 1 543,50 | |
| 2 | 1 543,50 | |||
| 2 | 1 543,50 | |||
| 17.12.2025 | 09:36:23,320 | 13 | 1 543,00 | |
| 13 | 1 543,00 | |||
| 13 | 1 543,00 | |||
| 17.12.2025 | 09:36:17,037 | 10 | 1 543,50 | |
| 10 | 1 543,50 | |||
| 10 | 1 543,50 | |||
| 17.12.2025 | 09:36:02,283 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 17.12.2025 | 09:36:01,888 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 17.12.2025 | 09:35:45,489 | 30 | 1 542,00 | |
| 30 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 17.12.2025 | 09:35:38,825 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 17.12.2025 | 09:35:38,612 | 127 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 50 | 1 540,00 | |||
| 66 | 1 540,00 | |||
| 127 | 1 540,00 | |||
| 17.12.2025 | 09:35:34,135 | 33 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 27 | 1 540,00 | |||
| 20 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 10 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 3 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 09:35:24,329 | 90 | 1 540,00 | |
| 14 | 1 540,00 | |||
| 90 | 1 540,00 | |||
| 70 | 1 540,00 | |||
| 6 | 1 540,00 | |||
| 17.12.2025 | 09:35:16,846 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 09:35:07,182 | 3 | 1 539,50 | |
| 3 | 1 539,50 | |||
| 3 | 1 539,50 | |||
| 17.12.2025 | 09:34:24,827 | 6 | 1 539,00 | |
| 6 | 1 539,00 | |||
| 6 | 1 539,00 | |||
| 17.12.2025 | 09:34:15,370 | 50 | 1 539,00 | |
| 50 | 1 539,00 | |||
| 50 | 1 539,00 | |||
| 17.12.2025 | 09:34:05,887 | 3 | 1 538,50 | |
| 3 | 1 538,50 | |||
| 3 | 1 538,50 | |||
| 17.12.2025 | 09:34:03,369 | 18 | 1 538,50 | |
| 18 | 1 538,50 | |||
| 18 | 1 538,50 | |||
| 17.12.2025 | 09:34:01,021 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 09:33:53,568 | 7 | 1 538,00 | |
| 7 | 1 538,00 | |||
| 7 | 1 538,00 | |||
| 17.12.2025 | 09:33:53,368 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:53,190 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:53,027 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:52,745 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:52,561 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:52,413 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:52,274 | 70 | 1 538,00 | |
| 70 | 1 538,00 | |||
| 70 | 1 538,00 | |||
| 17.12.2025 | 09:33:47,798 | 80 | 1 538,00 | |
| 80 | 1 538,00 | |||
| 80 | 1 538,00 | |||
| 17.12.2025 | 09:33:36,491 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:33:14,110 | 21 | 1 538,00 | |
| 21 | 1 538,00 | |||
| 21 | 1 538,00 | |||
| 17.12.2025 | 09:33:03,073 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:32:54,739 | 30 | 1 537,00 | |
| 30 | 1 537,00 | |||
| 30 | 1 537,00 | |||
| 17.12.2025 | 09:32:31,160 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:32:11,848 | 8 | 1 537,00 | |
| 8 | 1 537,00 | |||
| 8 | 1 537,00 | |||
| 17.12.2025 | 09:31:52,135 | 30 | 1 536,00 | |
| 30 | 1 536,00 | |||
| 30 | 1 536,00 | |||
| 17.12.2025 | 09:31:37,964 | 13 | 1 536,00 | |
| 13 | 1 536,00 | |||
| 13 | 1 536,00 | |||
| 17.12.2025 | 09:31:30,876 | 30 | 1 535,00 | |
| 30 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 17.12.2025 | 09:31:29,418 | 5 | 1 535,50 | |
| 5 | 1 535,50 | |||
| 5 | 1 535,50 | |||
| 17.12.2025 | 09:31:28,464 | 5 | 1 536,50 | |
| 5 | 1 536,50 | |||
| 5 | 1 536,50 | |||
| 17.12.2025 | 09:31:27,201 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 17.12.2025 | 09:31:23,920 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:31:19,755 | 6 | 1 537,00 | |
| 6 | 1 537,00 | |||
| 6 | 1 537,00 | |||
| 17.12.2025 | 09:31:13,353 | 1 | 1 537,00 | |
| 1 | 1 537,00 | |||
| 1 | 1 537,00 | |||
| 17.12.2025 | 09:31:05,776 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 09:30:39,616 | 7 | 1 538,50 | |
| 7 | 1 538,50 | |||
| 7 | 1 538,50 | |||
| 17.12.2025 | 09:30:35,602 | 50 | 1 538,00 | |
| 50 | 1 538,00 | |||
| 50 | 1 538,00 | |||
| 17.12.2025 | 09:30:31,888 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:30:24,708 | 7 | 1 537,00 | |
| 7 | 1 537,00 | |||
| 7 | 1 537,00 | |||
| 17.12.2025 | 09:30:24,565 | 9 | 1 537,00 | |
| 4 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 5 | 1 537,00 | |||
| 17.12.2025 | 09:30:23,399 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:30:18,256 | 131 | 1 538,50 | |
| 131 | 1 538,50 | |||
| 131 | 1 538,50 | |||
| 17.12.2025 | 09:30:13,092 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:30:06,369 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:30:00,956 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:29:58,159 | 4 | 1 538,00 | |
| 4 | 1 538,00 | |||
| 4 | 1 538,00 | |||
| 17.12.2025 | 09:29:50,500 | 30 | 1 539,00 | |
| 30 | 1 539,00 | |||
| 30 | 1 539,00 | |||
| 17.12.2025 | 09:29:44,813 | 43 | 1 539,00 | |
| 43 | 1 539,00 | |||
| 43 | 1 539,00 | |||
| 17.12.2025 | 09:29:40,049 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:39,953 | 20 | 1 539,00 | |
| 20 | 1 539,00 | |||
| 20 | 1 539,00 | |||
| 17.12.2025 | 09:29:35,298 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:26,975 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:29:26,446 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:29:22,981 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:29:17,304 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:29:00,607 | 60 | 1 540,00 | |
| 60 | 1 540,00 | |||
| 2 | 1 540,00 | |||
| 58 | 1 540,00 | |||
| 17.12.2025 | 09:29:00,577 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 17.12.2025 | 09:28:57,326 | 10 | 1 539,50 | |
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 09:28:41,449 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 09:28:37,483 | 37 | 1 538,50 | |
| 37 | 1 538,50 | |||
| 37 | 1 538,50 | |||
| 17.12.2025 | 09:28:36,527 | 2 | 1 539,50 | |
| 2 | 1 539,50 | |||
| 2 | 1 539,50 | |||
| 17.12.2025 | 09:28:33,566 | 10 | 1 538,50 | |
| 10 | 1 538,50 | |||
| 10 | 1 538,50 | |||
| 17.12.2025 | 09:28:27,917 | 2 | 1 538,50 | |
| 2 | 1 538,50 | |||
| 2 | 1 538,50 | |||
| 17.12.2025 | 09:28:27,749 | 28 | 1 538,50 | |
| 28 | 1 538,50 | |||
| 28 | 1 538,50 | |||
| 17.12.2025 | 09:28:24,241 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:28:14,355 | 45 | 1 539,50 | |
| 45 | 1 539,50 | |||
| 15 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 6 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 10 | 1 539,50 | |||
| 17.12.2025 | 09:28:13,268 | 1 | 1 539,50 | |
| 1 | 1 539,50 | |||
| 1 | 1 539,50 | |||
| 17.12.2025 | 09:28:09,434 | 11 | 1 538,50 | |
| 11 | 1 538,50 | |||
| 11 | 1 538,50 | |||
| 17.12.2025 | 09:27:56,146 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:27:47,863 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:45,489 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:38,591 | 1 | 1 538,50 | |
| 1 | 1 538,50 | |||
| 1 | 1 538,50 | |||
| 17.12.2025 | 09:27:22,238 | 1 | 1 538,00 | |
| 1 | 1 538,00 | |||
| 1 | 1 538,00 | |||
| 17.12.2025 | 09:27:20,628 | 1 | 1 536,50 | |
| 1 | 1 536,50 | |||
| 1 | 1 536,50 | |||
| 17.12.2025 | 09:26:54,753 | 1 | 1 536,00 | |
| 1 | 1 536,00 | |||
| 1 | 1 536,00 | |||
| 17.12.2025 | 09:26:50,625 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:26:45,399 | 2 | 1 537,50 | |
| 2 | 1 537,50 | |||
| 2 | 1 537,50 | |||
| 17.12.2025 | 09:26:36,696 | 1 | 1 537,50 | |
| 1 | 1 537,50 | |||
| 1 | 1 537,50 | |||
| 17.12.2025 | 09:26:31,377 | 5 | 1 537,50 | |
| 5 | 1 537,50 | |||
| 5 | 1 537,50 | |||
| 17.12.2025 | 09:26:28,882 | 6 | 1 538,00 | |
| 6 | 1 538,00 | |||
| 6 | 1 538,00 | |||
| 17.12.2025 | 09:26:18,289 | 9 | 1 537,00 | |
| 9 | 1 537,00 | |||
| 9 | 1 537,00 | |||
| 17.12.2025 | 09:26:16,902 | 21 | 1 537,00 | |
| 21 | 1 537,00 | |||
| 21 | 1 537,00 | |||
| 17.12.2025 | 09:26:15,172 | 2 | 1 537,00 | |
| 2 | 1 537,00 | |||
| 2 | 1 537,00 | |||
| 17.12.2025 | 09:26:13,942 | 10 | 1 537,00 | |
| 10 | 1 537,00 | |||
| 10 | 1 537,00 | |||
| 17.12.2025 | 09:26:02,056 | 4 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 4 | 1 539,00 | |||
| 17.12.2025 | 09:25:56,673 | 36 | 1 538,00 | |
| 36 | 1 538,00 | |||
| 36 | 1 538,00 | |||
| 17.12.2025 | 09:25:56,464 | 4 | 1 539,50 | |
| 4 | 1 539,50 | |||
| 4 | 1 539,50 | |||
| 17.12.2025 | 09:25:47,758 | 18 | 1 539,00 | |
| 4 | 1 539,00 | |||
| 13 | 1 539,00 | |||
| 18 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:46,365 | 10 | 1 539,00 | |
| 10 | 1 539,00 | |||
| 10 | 1 539,00 | |||
| 17.12.2025 | 09:25:42,371 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:38,651 | 1 | 1 539,00 | |
| 1 | 1 539,00 | |||
| 1 | 1 539,00 | |||
| 17.12.2025 | 09:25:34,044 | 5 | 1 539,00 | |
| 5 | 1 539,00 | |||
| 5 | 1 539,00 | |||
| 17.12.2025 | 09:25:20,619 | 2 | 1 538,00 | |
| 2 | 1 538,00 | |||
| 2 | 1 538,00 | |||
| 17.12.2025 | 09:25:19,124 | 20 | 1 537,00 | |
| 20 | 1 537,00 | |||
| 20 | 1 537,00 | |||
| 17.12.2025 | 09:25:04,423 | 5 | 1 537,00 | |
| 5 | 1 537,00 | |||
| 5 | 1 537,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 10:09:23
Letzte Aktualisierung:
17.12.2025 @ 10:09:23