adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1332
852
162,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:58:57,927 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 03.11.2025 | 13:57:25,951 | 20 | 162,55 | |
| 20 | 162,55 | |||
| 20 | 162,55 | |||
| 03.11.2025 | 13:57:18,343 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 03.11.2025 | 13:57:15,039 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 03.11.2025 | 13:56:52,758 | 5 | 162,55 | |
| 5 | 162,55 | |||
| 5 | 162,55 | |||
| 03.11.2025 | 13:56:08,716 | 13 | 162,55 | |
| 13 | 162,55 | |||
| 13 | 162,55 | |||
| 03.11.2025 | 13:54:21,215 | 30 | 162,60 | |
| 30 | 162,60 | |||
| 30 | 162,60 | |||
| 03.11.2025 | 13:54:19,486 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 03.11.2025 | 13:52:30,372 | 15 | 162,55 | |
| 15 | 162,55 | |||
| 15 | 162,55 | |||
| 03.11.2025 | 13:51:35,533 | 40 | 162,50 | |
| 1 | 162,50 | |||
| 40 | 162,50 | |||
| 39 | 162,50 | |||
| 03.11.2025 | 13:51:21,026 | 4 | 162,55 | |
| 4 | 162,55 | |||
| 4 | 162,55 | |||
| 03.11.2025 | 13:51:12,405 | 10 | 162,60 | |
| 10 | 162,60 | |||
| 10 | 162,60 | |||
| 03.11.2025 | 13:51:04,067 | 50 | 162,55 | |
| 50 | 162,55 | |||
| 50 | 162,55 | |||
| 03.11.2025 | 13:50:20,798 | 4 | 162,45 | |
| 4 | 162,45 | |||
| 4 | 162,45 | |||
| 03.11.2025 | 13:50:00,261 | 2 | 162,55 | |
| 2 | 162,55 | |||
| 2 | 162,55 | |||
| 03.11.2025 | 13:49:55,839 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 03.11.2025 | 13:49:45,347 | 3 | 162,55 | |
| 3 | 162,55 | |||
| 3 | 162,55 | |||
| 03.11.2025 | 13:49:30,785 | 1 | 162,65 | |
| 1 | 162,65 | |||
| 1 | 162,65 | |||
| 03.11.2025 | 13:48:41,707 | 200 | 162,65 | |
| 200 | 162,65 | |||
| 200 | 162,65 | |||
| 03.11.2025 | 13:48:12,317 | 18 | 162,60 | |
| 18 | 162,60 | |||
| 18 | 162,60 | |||
| 03.11.2025 | 13:48:03,131 | 3 | 162,55 | |
| 3 | 162,55 | |||
| 3 | 162,55 | |||
| 03.11.2025 | 13:47:58,583 | 55 | 162,50 | |
| 55 | 162,50 | |||
| 55 | 162,50 | |||
| 03.11.2025 | 13:47:42,602 | 1 | 162,50 | |
| 1 | 162,50 | |||
| 1 | 162,50 | |||
| 03.11.2025 | 13:46:45,803 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 03.11.2025 | 13:44:45,599 | 20 | 162,45 | |
| 20 | 162,45 | |||
| 20 | 162,45 | |||
| 03.11.2025 | 13:43:27,062 | 1 | 162,45 | |
| 1 | 162,45 | |||
| 1 | 162,45 | |||
| 03.11.2025 | 13:43:23,395 | 30 | 162,45 | |
| 30 | 162,45 | |||
| 30 | 162,45 | |||
| 03.11.2025 | 13:43:09,992 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 03.11.2025 | 13:43:05,932 | 10 | 162,50 | |
| 10 | 162,50 | |||
| 10 | 162,50 | |||
| 03.11.2025 | 13:43:04,276 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 03.11.2025 | 13:41:18,139 | 6 | 162,45 | |
| 6 | 162,45 | |||
| 6 | 162,45 | |||
| 03.11.2025 | 13:40:31,582 | 50 | 162,60 | |
| 50 | 162,60 | |||
| 50 | 162,60 | |||
| 03.11.2025 | 13:40:30,786 | 30 | 162,50 | |
| 30 | 162,50 | |||
| 30 | 162,50 | |||
| 03.11.2025 | 13:40:04,465 | 5 | 162,60 | |
| 5 | 162,60 | |||
| 5 | 162,60 | |||
| 03.11.2025 | 13:40:03,263 | 3 | 162,60 | |
| 3 | 162,60 | |||
| 3 | 162,60 | |||
| 03.11.2025 | 13:39:56,504 | 20 | 162,60 | |
| 20 | 162,60 | |||
| 20 | 162,60 | |||
| 03.11.2025 | 13:38:39,208 | 101 | 162,50 | |
| 7 | 162,50 | |||
| 20 | 162,50 | |||
| 101 | 162,50 | |||
| 74 | 162,50 | |||
| 03.11.2025 | 13:38:39,109 | 295 | 162,50 | |
| 85 | 162,50 | |||
| 10 | 162,50 | |||
| 295 | 162,50 | |||
| 200 | 162,50 | |||
| 03.11.2025 | 13:38:34,025 | 95 | 162,55 | |
| 15 | 162,55 | |||
| 95 | 162,55 | |||
| 80 | 162,55 | |||
| 03.11.2025 | 13:38:18,943 | 300 | 162,65 | |
| 300 | 162,65 | |||
| 300 | 162,65 | |||
| 03.11.2025 | 13:37:24,435 | 3 | 162,70 | |
| 3 | 162,70 | |||
| 3 | 162,70 | |||
| 03.11.2025 | 13:36:47,292 | 20 | 162,80 | |
| 20 | 162,80 | |||
| 20 | 162,80 | |||
| 03.11.2025 | 13:36:39,824 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 03.11.2025 | 13:35:51,469 | 2 | 162,75 | |
| 2 | 162,75 | |||
| 2 | 162,75 | |||
| 03.11.2025 | 13:33:13,236 | 20 | 162,85 | |
| 20 | 162,85 | |||
| 20 | 162,85 | |||
| 03.11.2025 | 13:32:17,190 | 36 | 162,85 | |
| 36 | 162,85 | |||
| 36 | 162,85 | |||
| 03.11.2025 | 13:32:04,134 | 15 | 162,85 | |
| 15 | 162,85 | |||
| 15 | 162,85 | |||
| 03.11.2025 | 13:31:46,927 | 146 | 162,85 | |
| 146 | 162,85 | |||
| 146 | 162,85 | |||
| 03.11.2025 | 13:28:56,862 | 8 | 162,95 | |
| 8 | 162,95 | |||
| 8 | 162,95 | |||
| 03.11.2025 | 13:28:52,350 | 1 | 162,85 | |
| 1 | 162,85 | |||
| 1 | 162,85 | |||
| 03.11.2025 | 13:28:49,593 | 10 | 162,95 | |
| 10 | 162,95 | |||
| 10 | 162,95 | |||
| 03.11.2025 | 13:28:49,444 | 229 | 163,00 | |
| 4 | 163,00 | |||
| 60 | 163,00 | |||
| 20 | 163,00 | |||
| 25 | 163,00 | |||
| 229 | 163,00 | |||
| 90 | 163,00 | |||
| 30 | 163,00 | |||
| 03.11.2025 | 13:28:36,564 | 10 | 163,00 | |
| 10 | 163,00 | |||
| 10 | 163,00 | |||
| 03.11.2025 | 13:28:27,402 | 5 | 163,05 | |
| 5 | 163,05 | |||
| 5 | 163,05 | |||
| 03.11.2025 | 13:28:20,525 | 30 | 163,05 | |
| 30 | 163,05 | |||
| 30 | 163,05 | |||
| 03.11.2025 | 13:26:55,767 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.11.2025 | 13:26:28,383 | 239 | 163,05 | |
| 239 | 163,05 | |||
| 239 | 163,05 | |||
| 03.11.2025 | 13:26:23,558 | 239 | 163,05 | |
| 239 | 163,05 | |||
| 239 | 163,05 | |||
| 03.11.2025 | 13:26:21,673 | 50 | 163,05 | |
| 50 | 163,05 | |||
| 50 | 163,05 | |||
| 03.11.2025 | 13:25:38,097 | 13 | 163,05 | |
| 13 | 163,05 | |||
| 13 | 163,05 | |||
| 03.11.2025 | 13:25:04,515 | 18 | 163,10 | |
| 18 | 163,10 | |||
| 18 | 163,10 | |||
| 03.11.2025 | 13:24:26,269 | 436 | 163,05 | |
| 436 | 163,05 | |||
| 300 | 163,05 | |||
| 136 | 163,05 | |||
| 03.11.2025 | 13:24:25,247 | 585 | 163,05 | |
| 1 | 163,05 | |||
| 285 | 163,05 | |||
| 300 | 163,05 | |||
| 564 | 163,05 | |||
| 20 | 163,05 | |||
| 03.11.2025 | 13:23:51,165 | 300 | 163,00 | |
| 300 | 163,00 | |||
| 300 | 163,00 | |||
| 03.11.2025 | 13:23:32,660 | 3 | 163,05 | |
| 3 | 163,05 | |||
| 3 | 163,05 | |||
| 03.11.2025 | 13:23:28,250 | 93 | 163,05 | |
| 93 | 163,05 | |||
| 93 | 163,05 | |||
| 03.11.2025 | 13:23:21,489 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 03.11.2025 | 13:22:17,032 | 42 | 163,05 | |
| 42 | 163,05 | |||
| 42 | 163,05 | |||
| 03.11.2025 | 13:22:16,782 | 80 | 163,10 | |
| 80 | 163,10 | |||
| 80 | 163,10 | |||
| 03.11.2025 | 13:21:23,226 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 13:21:00,429 | 20 | 163,20 | |
| 20 | 163,20 | |||
| 20 | 163,20 | |||
| 03.11.2025 | 13:20:56,554 | 33 | 163,15 | |
| 33 | 163,15 | |||
| 33 | 163,15 | |||
| 03.11.2025 | 13:20:50,067 | 2 | 163,20 | |
| 2 | 163,20 | |||
| 2 | 163,20 | |||
| 03.11.2025 | 13:20:19,762 | 80 | 163,15 | |
| 80 | 163,15 | |||
| 80 | 163,15 | |||
| 03.11.2025 | 13:20:18,462 | 3 | 163,20 | |
| 3 | 163,20 | |||
| 3 | 163,20 | |||
| 03.11.2025 | 13:19:44,400 | 8 | 163,20 | |
| 8 | 163,20 | |||
| 8 | 163,20 | |||
| 03.11.2025 | 13:18:21,044 | 60 | 163,20 | |
| 60 | 163,20 | |||
| 60 | 163,20 | |||
| 03.11.2025 | 13:17:45,226 | 7 | 163,25 | |
| 7 | 163,25 | |||
| 7 | 163,25 | |||
| 03.11.2025 | 13:17:06,590 | 1 | 163,15 | |
| 1 | 163,15 | |||
| 1 | 163,15 | |||
| 03.11.2025 | 13:17:01,514 | 300 | 163,15 | |
| 300 | 163,15 | |||
| 300 | 163,15 | |||
| 03.11.2025 | 13:15:19,002 | 20 | 163,25 | |
| 20 | 163,25 | |||
| 20 | 163,25 | |||
| 03.11.2025 | 13:13:38,562 | 31 | 163,15 | |
| 31 | 163,15 | |||
| 31 | 163,15 | |||
| 03.11.2025 | 13:13:27,828 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 03.11.2025 | 13:13:19,174 | 2 | 163,25 | |
| 2 | 163,25 | |||
| 2 | 163,25 | |||
| 03.11.2025 | 13:13:01,635 | 110 | 163,30 | |
| 110 | 163,30 | |||
| 110 | 163,30 | |||
| 03.11.2025 | 13:12:21,790 | 14 | 163,40 | |
| 14 | 163,40 | |||
| 14 | 163,40 | |||
| 03.11.2025 | 13:11:48,613 | 30 | 163,45 | |
| 30 | 163,45 | |||
| 30 | 163,45 | |||
| 03.11.2025 | 13:10:50,091 | 33 | 163,50 | |
| 33 | 163,50 | |||
| 33 | 163,50 | |||
| 03.11.2025 | 13:09:44,482 | 250 | 163,55 | |
| 250 | 163,55 | |||
| 250 | 163,55 | |||
| 03.11.2025 | 13:08:50,439 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 13:08:39,176 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 03.11.2025 | 13:07:47,821 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 03.11.2025 | 13:07:27,526 | 23 | 163,45 | |
| 23 | 163,45 | |||
| 23 | 163,45 | |||
| 03.11.2025 | 13:05:39,391 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 03.11.2025 | 13:04:57,737 | 19 | 163,75 | |
| 19 | 163,75 | |||
| 19 | 163,75 | |||
| 03.11.2025 | 13:04:05,163 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 03.11.2025 | 13:04:01,750 | 20 | 163,75 | |
| 20 | 163,75 | |||
| 20 | 163,75 | |||
| 03.11.2025 | 13:02:59,162 | 61 | 163,70 | |
| 61 | 163,70 | |||
| 61 | 163,70 | |||
| 03.11.2025 | 13:02:31,818 | 8 | 163,70 | |
| 8 | 163,70 | |||
| 8 | 163,70 | |||
| 03.11.2025 | 13:01:32,047 | 3 | 163,95 | |
| 3 | 163,95 | |||
| 3 | 163,95 | |||
| 03.11.2025 | 13:01:01,211 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:59:59,457 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 03.11.2025 | 12:59:44,529 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 03.11.2025 | 12:57:52,721 | 5 | 163,75 | |
| 5 | 163,75 | |||
| 5 | 163,75 | |||
| 03.11.2025 | 12:57:30,024 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 12:56:58,897 | 6 | 163,75 | |
| 6 | 163,75 | |||
| 6 | 163,75 | |||
| 03.11.2025 | 12:55:44,424 | 300 | 163,65 | |
| 300 | 163,65 | |||
| 300 | 163,65 | |||
| 03.11.2025 | 12:53:30,195 | 1 | 163,75 | |
| 1 | 163,75 | |||
| 1 | 163,75 | |||
| 03.11.2025 | 12:52:41,584 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 13 | 163,70 | |||
| 03.11.2025 | 12:52:05,675 | 42 | 163,70 | |
| 42 | 163,70 | |||
| 42 | 163,70 | |||
| 03.11.2025 | 12:52:05,501 | 12 | 163,70 | |
| 12 | 163,70 | |||
| 12 | 163,70 | |||
| 03.11.2025 | 12:52:05,446 | 36 | 163,70 | |
| 36 | 163,70 | |||
| 36 | 163,70 | |||
| 03.11.2025 | 12:52:05,342 | 13 | 163,70 | |
| 13 | 163,70 | |||
| 13 | 163,70 | |||
| 03.11.2025 | 12:52:05,236 | 24 | 163,70 | |
| 24 | 163,70 | |||
| 24 | 163,70 | |||
| 03.11.2025 | 12:51:49,039 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 03.11.2025 | 12:51:34,063 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 03.11.2025 | 12:51:15,958 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 03.11.2025 | 12:51:02,811 | 3 | 163,60 | |
| 3 | 163,60 | |||
| 3 | 163,60 | |||
| 03.11.2025 | 12:50:54,265 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 03.11.2025 | 12:50:31,575 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 03.11.2025 | 12:49:52,991 | 300 | 163,60 | |
| 300 | 163,60 | |||
| 300 | 163,60 | |||
| 03.11.2025 | 12:48:45,919 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 03.11.2025 | 12:47:51,398 | 2 | 163,65 | |
| 2 | 163,65 | |||
| 2 | 163,65 | |||
| 03.11.2025 | 12:47:46,662 | 10 | 163,65 | |
| 10 | 163,65 | |||
| 10 | 163,65 | |||
| 03.11.2025 | 12:44:38,167 | 120 | 163,65 | |
| 120 | 163,65 | |||
| 120 | 163,65 | |||
| 03.11.2025 | 12:43:43,487 | 50 | 163,65 | |
| 50 | 163,65 | |||
| 50 | 163,65 | |||
| 03.11.2025 | 12:43:35,779 | 1 | 163,65 | |
| 1 | 163,65 | |||
| 1 | 163,65 | |||
| 03.11.2025 | 12:43:29,855 | 40 | 163,65 | |
| 40 | 163,65 | |||
| 40 | 163,65 | |||
| 03.11.2025 | 12:43:09,672 | 100 | 163,65 | |
| 100 | 163,65 | |||
| 100 | 163,65 | |||
| 03.11.2025 | 12:42:57,102 | 37 | 163,65 | |
| 37 | 163,65 | |||
| 37 | 163,65 | |||
| 03.11.2025 | 12:40:48,319 | 61 | 163,65 | |
| 61 | 163,65 | |||
| 61 | 163,65 | |||
| 03.11.2025 | 12:39:40,636 | 300 | 163,60 | |
| 300 | 163,60 | |||
| 300 | 163,60 | |||
| 03.11.2025 | 12:39:19,521 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 03.11.2025 | 12:39:03,945 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 03.11.2025 | 12:38:55,974 | 20 | 163,55 | |
| 20 | 163,55 | |||
| 20 | 163,55 | |||
| 03.11.2025 | 12:38:37,565 | 10 | 163,55 | |
| 10 | 163,55 | |||
| 10 | 163,55 | |||
| 03.11.2025 | 12:36:38,613 | 10 | 163,60 | |
| 10 | 163,60 | |||
| 10 | 163,60 | |||
| 03.11.2025 | 12:36:11,193 | 20 | 163,60 | |
| 20 | 163,60 | |||
| 20 | 163,60 | |||
| 03.11.2025 | 12:34:47,205 | 25 | 163,45 | |
| 25 | 163,45 | |||
| 25 | 163,45 | |||
| 03.11.2025 | 12:33:09,842 | 300 | 163,50 | |
| 300 | 163,50 | |||
| 300 | 163,50 | |||
| 03.11.2025 | 12:33:06,622 | 15 | 163,55 | |
| 15 | 163,55 | |||
| 15 | 163,55 | |||
| 03.11.2025 | 12:32:12,625 | 23 | 163,50 | |
| 23 | 163,50 | |||
| 23 | 163,50 | |||
| 03.11.2025 | 12:31:46,100 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 03.11.2025 | 12:31:35,539 | 6 | 163,40 | |
| 6 | 163,40 | |||
| 6 | 163,40 | |||
| 03.11.2025 | 12:31:19,113 | 12 | 163,45 | |
| 12 | 163,45 | |||
| 12 | 163,45 | |||
| 03.11.2025 | 12:30:36,382 | 1 | 163,45 | |
| 1 | 163,45 | |||
| 1 | 163,45 | |||
| 03.11.2025 | 12:29:59,418 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 03.11.2025 | 12:28:56,100 | 30 | 163,35 | |
| 30 | 163,35 | |||
| 30 | 163,35 | |||
| 03.11.2025 | 12:27:19,791 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.11.2025 | 12:27:15,551 | 4 | 163,50 | |
| 4 | 163,50 | |||
| 4 | 163,50 | |||
| 03.11.2025 | 12:26:51,426 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 03.11.2025 | 12:26:48,372 | 30 | 163,50 | |
| 30 | 163,50 | |||
| 30 | 163,50 | |||
| 03.11.2025 | 12:26:12,033 | 18 | 163,60 | |
| 18 | 163,60 | |||
| 18 | 163,60 | |||
| 03.11.2025 | 12:25:43,517 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 03.11.2025 | 12:24:24,223 | 8 | 163,45 | |
| 8 | 163,45 | |||
| 8 | 163,45 | |||
| 03.11.2025 | 12:24:15,970 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 03.11.2025 | 12:23:26,275 | 35 | 163,50 | |
| 35 | 163,50 | |||
| 35 | 163,50 | |||
| 03.11.2025 | 12:22:54,406 | 300 | 163,50 | |
| 13 | 163,50 | |||
| 25 | 163,50 | |||
| 262 | 163,50 | |||
| 300 | 163,50 | |||
| 03.11.2025 | 12:22:53,476 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 03.11.2025 | 12:22:36,885 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 03.11.2025 | 12:22:35,578 | 99 | 163,50 | |
| 99 | 163,50 | |||
| 99 | 163,50 | |||
| 03.11.2025 | 12:22:05,468 | 16 | 163,95 | |
| 16 | 163,95 | |||
| 16 | 163,95 | |||
| 03.11.2025 | 12:22:00,930 | 40 | 163,95 | |
| 40 | 163,95 | |||
| 40 | 163,95 | |||
| 03.11.2025 | 12:20:55,148 | 100 | 163,90 | |
| 100 | 163,90 | |||
| 100 | 163,90 | |||
| 03.11.2025 | 12:20:37,289 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:20:03,576 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 03.11.2025 | 12:18:59,410 | 25 | 163,90 | |
| 25 | 163,90 | |||
| 25 | 163,90 | |||
| 03.11.2025 | 12:17:22,475 | 10 | 163,95 | |
| 10 | 163,95 | |||
| 10 | 163,95 | |||
| 03.11.2025 | 12:17:16,333 | 23 | 163,95 | |
| 23 | 163,95 | |||
| 23 | 163,95 | |||
| 03.11.2025 | 12:16:48,866 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:16:20,411 | 60 | 163,95 | |
| 60 | 163,95 | |||
| 60 | 163,95 | |||
| 03.11.2025 | 12:16:16,905 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:16:00,114 | 60 | 163,95 | |
| 60 | 163,95 | |||
| 60 | 163,95 | |||
| 03.11.2025 | 12:15:21,465 | 24 | 163,95 | |
| 24 | 163,95 | |||
| 24 | 163,95 | |||
| 03.11.2025 | 12:14:44,925 | 25 | 163,95 | |
| 25 | 163,95 | |||
| 25 | 163,95 | |||
| 03.11.2025 | 12:14:02,588 | 3 | 163,85 | |
| 3 | 163,85 | |||
| 3 | 163,85 | |||
| 03.11.2025 | 12:13:51,724 | 7 | 163,95 | |
| 7 | 163,95 | |||
| 7 | 163,95 | |||
| 03.11.2025 | 12:13:48,910 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:13:31,757 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 03.11.2025 | 12:11:23,029 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:10:39,044 | 1 | 163,95 | |
| 1 | 163,95 | |||
| 1 | 163,95 | |||
| 03.11.2025 | 12:10:37,700 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 03.11.2025 | 12:10:35,638 | 5 | 163,95 | |
| 5 | 163,95 | |||
| 5 | 163,95 | |||
| 03.11.2025 | 12:10:34,263 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:10:04,503 | 39 | 163,85 | |
| 39 | 163,85 | |||
| 39 | 163,85 | |||
| 03.11.2025 | 12:08:45,592 | 2 | 163,85 | |
| 2 | 163,85 | |||
| 2 | 163,85 | |||
| 03.11.2025 | 12:08:31,283 | 100 | 163,95 | |
| 100 | 163,95 | |||
| 100 | 163,95 | |||
| 03.11.2025 | 12:08:17,229 | 28 | 163,95 | |
| 28 | 163,95 | |||
| 28 | 163,95 | |||
| 03.11.2025 | 12:07:52,758 | 100 | 163,75 | |
| 100 | 163,75 | |||
| 100 | 163,75 | |||
| 03.11.2025 | 12:07:29,026 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 12:06:31,808 | 12 | 163,85 | |
| 12 | 163,85 | |||
| 12 | 163,85 | |||
| 03.11.2025 | 12:06:08,573 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 12:05:56,081 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 12:05:54,965 | 6 | 163,90 | |
| 6 | 163,90 | |||
| 6 | 163,90 | |||
| 03.11.2025 | 12:05:01,577 | 60 | 163,90 | |
| 45 | 163,90 | |||
| 15 | 163,90 | |||
| 60 | 163,90 | |||
| 03.11.2025 | 12:04:25,935 | 80 | 163,80 | |
| 20 | 163,80 | |||
| 60 | 163,80 | |||
| 80 | 163,80 | |||
| 03.11.2025 | 12:03:58,695 | 80 | 163,85 | |
| 80 | 163,85 | |||
| 80 | 163,85 | |||
| 03.11.2025 | 12:03:49,944 | 40 | 163,90 | |
| 40 | 163,90 | |||
| 40 | 163,90 | |||
| 03.11.2025 | 12:02:33,553 | 15 | 163,75 | |
| 15 | 163,75 | |||
| 15 | 163,75 | |||
| 03.11.2025 | 12:02:26,372 | 40 | 163,75 | |
| 40 | 163,75 | |||
| 40 | 163,75 | |||
| 03.11.2025 | 12:02:26,243 | 10 | 163,75 | |
| 10 | 163,75 | |||
| 10 | 163,75 | |||
| 03.11.2025 | 12:01:32,887 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 12:01:19,716 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 03.11.2025 | 12:01:02,725 | 6 | 163,75 | |
| 6 | 163,75 | |||
| 6 | 163,75 | |||
| 03.11.2025 | 12:00:15,358 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 03.11.2025 | 11:58:55,223 | 6 | 163,95 | |
| 6 | 163,95 | |||
| 6 | 163,95 | |||
| 03.11.2025 | 11:57:18,151 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 03.11.2025 | 11:57:04,345 | 20 | 163,90 | |
| 20 | 163,90 | |||
| 20 | 163,90 | |||
| 03.11.2025 | 11:56:59,858 | 700 | 163,95 | |
| 700 | 163,95 | |||
| 700 | 163,95 | |||
| 03.11.2025 | 11:56:46,369 | 300 | 163,80 | |
| 300 | 163,80 | |||
| 300 | 163,80 | |||
| 03.11.2025 | 11:54:06,223 | 2 | 163,95 | |
| 2 | 163,95 | |||
| 2 | 163,95 | |||
| 03.11.2025 | 11:54:01,996 | 150 | 163,95 | |
| 150 | 163,95 | |||
| 150 | 163,95 | |||
| 03.11.2025 | 11:53:37,684 | 250 | 163,90 | |
| 250 | 163,90 | |||
| 250 | 163,90 | |||
| 03.11.2025 | 11:53:18,858 | 5 | 163,90 | |
| 5 | 163,90 | |||
| 5 | 163,90 | |||
| 03.11.2025 | 11:52:40,438 | 125 | 163,75 | |
| 125 | 163,75 | |||
| 125 | 163,75 | |||
| 03.11.2025 | 11:52:40,302 | 90 | 163,75 | |
| 90 | 163,75 | |||
| 90 | 163,75 | |||
| 03.11.2025 | 11:51:39,203 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 03.11.2025 | 11:51:38,480 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.11.2025 | 11:51:37,603 | 125 | 163,70 | |
| 125 | 163,70 | |||
| 125 | 163,70 | |||
| 03.11.2025 | 11:51:34,935 | 50 | 163,70 | |
| 50 | 163,70 | |||
| 50 | 163,70 | |||
| 03.11.2025 | 11:51:30,566 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 11:51:24,544 | 35 | 163,75 | |
| 35 | 163,75 | |||
| 35 | 163,75 | |||
| 03.11.2025 | 11:51:20,926 | 50 | 163,75 | |
| 50 | 163,75 | |||
| 50 | 163,75 | |||
| 03.11.2025 | 11:50:29,978 | 8 | 163,80 | |
| 8 | 163,80 | |||
| 8 | 163,80 | |||
| 03.11.2025 | 11:50:16,149 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 03.11.2025 | 11:49:59,652 | 2 | 163,75 | |
| 2 | 163,75 | |||
| 2 | 163,75 | |||
| 03.11.2025 | 11:49:39,258 | 7 | 163,75 | |
| 7 | 163,75 | |||
| 7 | 163,75 | |||
| 03.11.2025 | 11:48:48,119 | 30 | 163,75 | |
| 30 | 163,75 | |||
| 30 | 163,75 | |||
| 03.11.2025 | 11:48:45,165 | 80 | 163,70 | |
| 80 | 163,70 | |||
| 80 | 163,70 | |||
| 03.11.2025 | 11:48:36,945 | 300 | 163,70 | |
| 300 | 163,70 | |||
| 300 | 163,70 | |||
| 03.11.2025 | 11:48:14,855 | 320 | 163,75 | |
| 300 | 163,75 | |||
| 320 | 163,75 | |||
| 20 | 163,75 | |||
| 03.11.2025 | 11:48:02,334 | 300 | 163,75 | |
| 300 | 163,75 | |||
| 300 | 163,75 | |||
| 03.11.2025 | 11:47:51,892 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 03.11.2025 | 11:47:51,571 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 03.11.2025 | 11:47:09,449 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 03.11.2025 | 11:46:53,303 | 21 | 163,80 | |
| 21 | 163,80 | |||
| 21 | 163,80 | |||
| 03.11.2025 | 11:46:53,213 | 22 | 163,80 | |
| 9 | 163,80 | |||
| 13 | 163,80 | |||
| 22 | 163,80 | |||
| 03.11.2025 | 11:46:53,154 | 17 | 163,80 | |
| 17 | 163,80 | |||
| 17 | 163,80 | |||
| 03.11.2025 | 11:46:48,582 | 55 | 163,80 | |
| 55 | 163,80 | |||
| 7 | 163,80 | |||
| 11 | 163,80 | |||
| 11 | 163,80 | |||
| 26 | 163,80 | |||
| 03.11.2025 | 11:46:48,510 | 31 | 163,80 | |
| 31 | 163,80 | |||
| 31 | 163,80 | |||
| 03.11.2025 | 11:45:44,516 | 10 | 163,75 | |
| 10 | 163,75 | |||
| 10 | 163,75 | |||
| 03.11.2025 | 11:45:02,378 | 5 | 163,75 | |
| 5 | 163,75 | |||
| 5 | 163,75 | |||
| 03.11.2025 | 11:42:58,921 | 1 | 163,55 | |
| 1 | 163,55 | |||
| 1 | 163,55 | |||
| 03.11.2025 | 11:42:55,229 | 6 | 163,55 | |
| 6 | 163,55 | |||
| 6 | 163,55 | |||
| 03.11.2025 | 11:42:44,193 | 10 | 163,55 | |
| 10 | 163,55 | |||
| 10 | 163,55 | |||
| 03.11.2025 | 11:41:58,818 | 300 | 163,40 | |
| 300 | 163,40 | |||
| 300 | 163,40 | |||
| 03.11.2025 | 11:41:46,832 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 03.11.2025 | 11:41:39,504 | 12 | 163,50 | |
| 12 | 163,50 | |||
| 12 | 163,50 | |||
| 03.11.2025 | 11:41:38,865 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 03.11.2025 | 11:40:34,374 | 21 | 163,50 | |
| 21 | 163,50 | |||
| 21 | 163,50 | |||
| 03.11.2025 | 11:38:22,750 | 8 | 163,35 | |
| 8 | 163,35 | |||
| 8 | 163,35 | |||
| 03.11.2025 | 11:37:52,042 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 03.11.2025 | 11:37:34,348 | 21 | 163,50 | |
| 6 | 163,50 | |||
| 15 | 163,50 | |||
| 21 | 163,50 | |||
| 03.11.2025 | 11:37:16,386 | 150 | 163,70 | |
| 150 | 163,70 | |||
| 150 | 163,70 | |||
| 03.11.2025 | 11:36:29,886 | 40 | 163,80 | |
| 40 | 163,80 | |||
| 40 | 163,80 | |||
| 03.11.2025 | 11:36:15,007 | 3 | 163,75 | |
| 3 | 163,75 | |||
| 3 | 163,75 | |||
| 03.11.2025 | 11:35:53,739 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 03.11.2025 | 11:35:49,942 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 03.11.2025 | 11:35:49,796 | 300 | 163,70 | |
| 16 | 163,70 | |||
| 284 | 163,70 | |||
| 300 | 163,70 | |||
| 03.11.2025 | 11:35:07,595 | 100 | 163,80 | |
| 100 | 163,80 | |||
| 100 | 163,80 | |||
| 03.11.2025 | 11:33:00,682 | 35 | 163,75 | |
| 35 | 163,75 | |||
| 35 | 163,75 | |||
| 03.11.2025 | 11:32:36,311 | 250 | 163,80 | |
| 250 | 163,80 | |||
| 250 | 163,80 | |||
| 03.11.2025 | 11:32:35,831 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 03.11.2025 | 11:32:18,147 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 03.11.2025 | 11:32:12,301 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 03.11.2025 | 11:31:15,247 | 1 | 164,05 | |
| 1 | 164,05 | |||
| 1 | 164,05 | |||
| 03.11.2025 | 11:29:45,131 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 11:29:22,700 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 03.11.2025 | 11:28:32,165 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 03.11.2025 | 11:28:03,788 | 7 | 164,05 | |
| 7 | 164,05 | |||
| 7 | 164,05 | |||
| 03.11.2025 | 11:27:13,038 | 30 | 164,05 | |
| 30 | 164,05 | |||
| 30 | 164,05 | |||
| 03.11.2025 | 11:26:40,899 | 30 | 164,00 | |
| 10 | 164,00 | |||
| 30 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:26:25,444 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 03.11.2025 | 11:26:22,384 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:26:09,926 | 28 | 164,10 | |
| 28 | 164,10 | |||
| 28 | 164,10 | |||
| 03.11.2025 | 11:25:49,088 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:25:08,002 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:24:19,887 | 4 | 164,15 | |
| 4 | 164,15 | |||
| 4 | 164,15 | |||
| 03.11.2025 | 11:24:02,842 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:23:47,500 | 54 | 164,15 | |
| 2 | 164,15 | |||
| 1 | 164,15 | |||
| 1 | 164,15 | |||
| 50 | 164,15 | |||
| 54 | 164,15 | |||
| 03.11.2025 | 11:23:13,720 | 100 | 164,15 | |
| 100 | 164,15 | |||
| 100 | 164,15 | |||
| 03.11.2025 | 11:23:01,777 | 36 | 164,20 | |
| 36 | 164,20 | |||
| 36 | 164,20 | |||
| 03.11.2025 | 11:22:31,040 | 10 | 164,25 | |
| 10 | 164,25 | |||
| 10 | 164,25 | |||
| 03.11.2025 | 11:22:21,327 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:22:15,992 | 1 | 164,25 | |
| 1 | 164,25 | |||
| 1 | 164,25 | |||
| 03.11.2025 | 11:21:39,001 | 25 | 164,10 | |
| 25 | 164,10 | |||
| 25 | 164,10 | |||
| 03.11.2025 | 11:21:19,155 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:21:17,461 | 55 | 164,15 | |
| 55 | 164,15 | |||
| 55 | 164,15 | |||
| 03.11.2025 | 11:20:33,589 | 3 | 164,05 | |
| 3 | 164,05 | |||
| 3 | 164,05 | |||
| 03.11.2025 | 11:20:28,054 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:19:19,021 | 120 | 164,15 | |
| 120 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:17:33,792 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:17:22,622 | 6 | 164,10 | |
| 6 | 164,10 | |||
| 6 | 164,10 | |||
| 03.11.2025 | 11:16:51,251 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:14:58,889 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 03.11.2025 | 11:14:30,380 | 150 | 164,10 | |
| 150 | 164,10 | |||
| 150 | 164,10 | |||
| 03.11.2025 | 11:13:53,835 | 95 | 164,20 | |
| 95 | 164,20 | |||
| 95 | 164,20 | |||
| 03.11.2025 | 11:11:36,058 | 20 | 163,85 | |
| 10 | 163,85 | |||
| 10 | 163,85 | |||
| 20 | 163,85 | |||
| 03.11.2025 | 11:11:17,247 | 50 | 163,95 | |
| 50 | 163,95 | |||
| 30 | 163,95 | |||
| 20 | 163,95 | |||
| 03.11.2025 | 11:10:57,127 | 10 | 164,05 | |
| 10 | 164,05 | |||
| 10 | 164,05 | |||
| 03.11.2025 | 11:10:51,803 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:10:26,926 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:09:56,024 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 03.11.2025 | 11:09:04,116 | 7 | 164,00 | |
| 7 | 164,00 | |||
| 7 | 164,00 | |||
| 03.11.2025 | 11:08:24,558 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 03.11.2025 | 11:08:24,471 | 125 | 164,15 | |
| 5 | 164,15 | |||
| 125 | 164,15 | |||
| 120 | 164,15 | |||
| 03.11.2025 | 11:07:40,560 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 03.11.2025 | 11:07:15,507 | 3 | 164,15 | |
| 3 | 164,15 | |||
| 3 | 164,15 | |||
| 03.11.2025 | 11:07:12,964 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:04:53,060 | 30 | 163,95 | |
| 30 | 163,95 | |||
| 30 | 163,95 | |||
| 03.11.2025 | 11:03:32,378 | 30 | 164,15 | |
| 30 | 164,15 | |||
| 30 | 164,15 | |||
| 03.11.2025 | 11:03:09,526 | 20 | 164,15 | |
| 20 | 164,15 | |||
| 20 | 164,15 | |||
| 03.11.2025 | 11:02:14,853 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 03.11.2025 | 11:01:48,258 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 03.11.2025 | 11:01:38,384 | 1 | 164,30 | |
| 1 | 164,30 | |||
| 1 | 164,30 | |||
| 03.11.2025 | 11:01:12,326 | 14 | 164,35 | |
| 14 | 164,35 | |||
| 14 | 164,35 | |||
| 03.11.2025 | 11:00:53,761 | 4 | 164,45 | |
| 4 | 164,45 | |||
| 4 | 164,45 | |||
| 03.11.2025 | 11:00:46,131 | 1 | 164,55 | |
| 1 | 164,55 | |||
| 1 | 164,55 | |||
| 03.11.2025 | 11:00:46,071 | 2 | 164,55 | |
| 2 | 164,55 | |||
| 2 | 164,55 | |||
| 03.11.2025 | 11:00:41,554 | 10 | 164,55 | |
| 10 | 164,55 | |||
| 10 | 164,55 | |||
| 03.11.2025 | 10:59:11,914 | 1 | 164,45 | |
| 1 | 164,45 | |||
| 1 | 164,45 | |||
| 03.11.2025 | 10:58:41,973 | 19 | 164,60 | |
| 19 | 164,60 | |||
| 19 | 164,60 | |||
| 03.11.2025 | 10:58:41,877 | 431 | 164,60 | |
| 271 | 164,60 | |||
| 150 | 164,60 | |||
| 10 | 164,60 | |||
| 431 | 164,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,50
Ask: 1 745,00
Umsatz: 31 311 TEUR -
Siemens Energy AG
Bid: 112,40 / Ask: 112,45
Umsatz: 27 099 TEUR -
Nvidia Corp.
Bid: 179,20 / Ask: 179,24
Umsatz: 24 726 TEUR -
Meta Platforms Inc.
Bid: 567,60 / Ask: 567,80
Umsatz: 14 132 TEUR -
Allianz SE
Bid: 353,60 / Ask: 353,70
Umsatz: 13 357 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:59:57
Letzte Aktualisierung:
03.11.2025 @ 13:59:57