Amazon.com Inc.
- Information
- Last
- Buy
- Sell
3620
2734
204.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 19:53:56.866 | 500 | 204.80 | |
| 500 | 204.80 | |||
| 500 | 204.80 | |||
| 31/07/2025 | 19:53:54.972 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 31/07/2025 | 19:53:34.245 | 215 | 204.90 | |
| 200 | 204.90 | |||
| 215 | 204.90 | |||
| 15 | 204.90 | |||
| 31/07/2025 | 19:53:27.741 | 15 | 205.00 | |
| 15 | 205.00 | |||
| 12 | 205.00 | |||
| 3 | 205.00 | |||
| 31/07/2025 | 19:52:42.319 | 10 | 204.95 | |
| 10 | 204.95 | |||
| 10 | 204.95 | |||
| 31/07/2025 | 19:52:22.657 | 150 | 205.00 | |
| 150 | 205.00 | |||
| 150 | 205.00 | |||
| 31/07/2025 | 19:52:10.689 | 12 | 205.00 | |
| 12 | 205.00 | |||
| 12 | 205.00 | |||
| 31/07/2025 | 19:51:53.402 | 188 | 205.00 | |
| 40 | 205.00 | |||
| 80 | 205.00 | |||
| 40 | 205.00 | |||
| 188 | 205.00 | |||
| 3 | 205.00 | |||
| 25 | 205.00 | |||
| 31/07/2025 | 19:51:53.115 | 40 | 205.05 | |
| 40 | 205.05 | |||
| 40 | 205.05 | |||
| 31/07/2025 | 19:51:52.882 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 31/07/2025 | 19:51:20.489 | 28 | 205.20 | |
| 28 | 205.20 | |||
| 28 | 205.20 | |||
| 31/07/2025 | 19:51:14.329 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 31/07/2025 | 19:51:07.539 | 3 | 205.05 | |
| 3 | 205.05 | |||
| 3 | 205.05 | |||
| 31/07/2025 | 19:51:03.511 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 31/07/2025 | 19:51:01.202 | 83 | 205.20 | |
| 83 | 205.20 | |||
| 83 | 205.20 | |||
| 31/07/2025 | 19:50:54.744 | 500 | 205.20 | |
| 500 | 205.20 | |||
| 500 | 205.20 | |||
| 31/07/2025 | 19:50:34.044 | 20 | 205.25 | |
| 20 | 205.25 | |||
| 20 | 205.25 | |||
| 31/07/2025 | 19:50:00.788 | 100 | 205.40 | |
| 100 | 205.40 | |||
| 100 | 205.40 | |||
| 31/07/2025 | 19:49:49.665 | 7 | 205.25 | |
| 7 | 205.25 | |||
| 7 | 205.25 | |||
| 31/07/2025 | 19:49:46.573 | 600 | 205.40 | |
| 600 | 205.40 | |||
| 600 | 205.40 | |||
| 31/07/2025 | 19:49:40.780 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 31/07/2025 | 19:49:33.739 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 31/07/2025 | 19:48:57.731 | 48 | 205.40 | |
| 48 | 205.40 | |||
| 48 | 205.40 | |||
| 31/07/2025 | 19:48:18.096 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 31/07/2025 | 19:48:12.701 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 31/07/2025 | 19:47:46.066 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 19:47:38.095 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 31/07/2025 | 19:47:27.380 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 31/07/2025 | 19:47:10.720 | 5 | 205.45 | |
| 5 | 205.45 | |||
| 5 | 205.45 | |||
| 31/07/2025 | 19:46:49.115 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 31/07/2025 | 19:46:46.225 | 320 | 205.45 | |
| 320 | 205.45 | |||
| 320 | 205.45 | |||
| 31/07/2025 | 19:45:59.136 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 31/07/2025 | 19:45:40.029 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 6 | 205.55 | |||
| 4 | 205.55 | |||
| 31/07/2025 | 19:44:46.804 | 768 | 205.55 | |
| 768 | 205.55 | |||
| 768 | 205.55 | |||
| 31/07/2025 | 19:44:25.381 | 70 | 205.50 | |
| 70 | 205.50 | |||
| 70 | 205.50 | |||
| 31/07/2025 | 19:43:43.405 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 31/07/2025 | 19:43:12.522 | 150 | 205.70 | |
| 150 | 205.70 | |||
| 150 | 205.70 | |||
| 31/07/2025 | 19:43:06.547 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 31/07/2025 | 19:41:22.058 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 31/07/2025 | 19:41:20.813 | 10 | 205.35 | |
| 10 | 205.35 | |||
| 10 | 205.35 | |||
| 31/07/2025 | 19:40:40.184 | 15 | 205.55 | |
| 15 | 205.55 | |||
| 15 | 205.55 | |||
| 31/07/2025 | 19:40:34.719 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 31/07/2025 | 19:40:19.498 | 152 | 205.40 | |
| 152 | 205.40 | |||
| 152 | 205.40 | |||
| 31/07/2025 | 19:40:09.315 | 6 | 205.40 | |
| 6 | 205.40 | |||
| 6 | 205.40 | |||
| 31/07/2025 | 19:38:09.055 | 1 000 | 205.50 | |
| 1 000 | 205.50 | |||
| 1 000 | 205.50 | |||
| 31/07/2025 | 19:38:04.863 | 50 | 205.55 | |
| 20 | 205.55 | |||
| 30 | 205.55 | |||
| 50 | 205.55 | |||
| 31/07/2025 | 19:36:04.705 | 30 | 205.10 | |
| 30 | 205.10 | |||
| 30 | 205.10 | |||
| 31/07/2025 | 19:35:09.912 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 31/07/2025 | 19:35:08.465 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 31/07/2025 | 19:35:08.068 | 3 | 205.20 | |
| 3 | 205.20 | |||
| 3 | 205.20 | |||
| 31/07/2025 | 19:35:02.634 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 31/07/2025 | 19:34:55.991 | 500 | 205.45 | |
| 500 | 205.45 | |||
| 500 | 205.45 | |||
| 31/07/2025 | 19:34:48.121 | 500 | 205.45 | |
| 500 | 205.45 | |||
| 500 | 205.45 | |||
| 31/07/2025 | 19:34:43.145 | 6 | 205.20 | |
| 6 | 205.20 | |||
| 6 | 205.20 | |||
| 31/07/2025 | 19:34:01.637 | 398 | 205.30 | |
| 398 | 205.30 | |||
| 398 | 205.30 | |||
| 31/07/2025 | 19:33:51.264 | 20 | 205.40 | |
| 20 | 205.40 | |||
| 20 | 205.40 | |||
| 31/07/2025 | 19:33:31.789 | 5 | 205.25 | |
| 5 | 205.25 | |||
| 5 | 205.25 | |||
| 31/07/2025 | 19:33:17.446 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 31/07/2025 | 19:32:51.179 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 31/07/2025 | 19:32:46.430 | 50 | 205.25 | |
| 50 | 205.25 | |||
| 50 | 205.25 | |||
| 31/07/2025 | 19:32:23.643 | 24 | 205.20 | |
| 24 | 205.20 | |||
| 24 | 205.20 | |||
| 31/07/2025 | 19:31:56.913 | 30 | 205.25 | |
| 30 | 205.25 | |||
| 30 | 205.25 | |||
| 31/07/2025 | 19:30:40.662 | 15 | 205.25 | |
| 15 | 205.25 | |||
| 15 | 205.25 | |||
| 31/07/2025 | 19:30:27.374 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 31/07/2025 | 19:29:47.796 | 1 | 205.25 | |
| 1 | 205.25 | |||
| 1 | 205.25 | |||
| 31/07/2025 | 19:29:22.601 | 1 | 205.15 | |
| 1 | 205.15 | |||
| 1 | 205.15 | |||
| 31/07/2025 | 19:29:14.767 | 100 | 205.20 | |
| 100 | 205.20 | |||
| 100 | 205.20 | |||
| 31/07/2025 | 19:29:08.521 | 10 | 205.20 | |
| 10 | 205.20 | |||
| 10 | 205.20 | |||
| 31/07/2025 | 19:28:43.200 | 12 | 204.95 | |
| 7 | 204.95 | |||
| 12 | 204.95 | |||
| 5 | 204.95 | |||
| 31/07/2025 | 19:28:43.174 | 20 | 205.00 | |
| 5 | 205.00 | |||
| 7 | 205.00 | |||
| 20 | 205.00 | |||
| 3 | 205.00 | |||
| 5 | 205.00 | |||
| 31/07/2025 | 19:28:23.826 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 31/07/2025 | 19:27:43.429 | 15 | 205.20 | |
| 15 | 205.20 | |||
| 15 | 205.20 | |||
| 31/07/2025 | 19:27:21.457 | 25 | 205.20 | |
| 25 | 205.20 | |||
| 25 | 205.20 | |||
| 31/07/2025 | 19:27:05.400 | 5 | 205.35 | |
| 5 | 205.35 | |||
| 5 | 205.35 | |||
| 31/07/2025 | 19:26:31.457 | 5 | 205.30 | |
| 5 | 205.30 | |||
| 5 | 205.30 | |||
| 31/07/2025 | 19:26:19.418 | 15 | 205.40 | |
| 15 | 205.40 | |||
| 15 | 205.40 | |||
| 31/07/2025 | 19:26:01.153 | 12 | 205.45 | |
| 12 | 205.45 | |||
| 12 | 205.45 | |||
| 31/07/2025 | 19:25:45.522 | 9 | 205.50 | |
| 9 | 205.50 | |||
| 9 | 205.50 | |||
| 31/07/2025 | 19:25:40.418 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 31/07/2025 | 19:25:38.552 | 13 | 205.55 | |
| 13 | 205.55 | |||
| 13 | 205.55 | |||
| 31/07/2025 | 19:25:29.163 | 30 | 205.55 | |
| 30 | 205.55 | |||
| 30 | 205.55 | |||
| 31/07/2025 | 19:25:09.525 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 31/07/2025 | 19:25:07.697 | 8 | 205.30 | |
| 8 | 205.30 | |||
| 8 | 205.30 | |||
| 31/07/2025 | 19:24:42.456 | 48 | 205.65 | |
| 48 | 205.65 | |||
| 48 | 205.65 | |||
| 31/07/2025 | 19:24:41.242 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 31/07/2025 | 19:24:05.989 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 31/07/2025 | 19:23:48.334 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 31/07/2025 | 19:23:41.922 | 489 | 205.65 | |
| 489 | 205.65 | |||
| 489 | 205.65 | |||
| 31/07/2025 | 19:23:37.742 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 31/07/2025 | 19:23:34.488 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 31/07/2025 | 19:23:27.707 | 18 | 205.70 | |
| 18 | 205.70 | |||
| 18 | 205.70 | |||
| 31/07/2025 | 19:23:08.214 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 31/07/2025 | 19:23:00.437 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 31/07/2025 | 19:22:18.165 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 31/07/2025 | 19:22:16.977 | 28 | 205.65 | |
| 28 | 205.65 | |||
| 28 | 205.65 | |||
| 31/07/2025 | 19:22:15.704 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 31/07/2025 | 19:21:52.285 | 2 000 | 206.00 | |
| 2 000 | 206.00 | |||
| 2 000 | 206.00 | |||
| 31/07/2025 | 19:21:41.980 | 1 500 | 205.95 | |
| 1 500 | 205.95 | |||
| 1 500 | 205.95 | |||
| 31/07/2025 | 19:21:34.126 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 31/07/2025 | 19:21:24.054 | 137 | 206.00 | |
| 137 | 206.00 | |||
| 137 | 206.00 | |||
| 31/07/2025 | 19:20:31.495 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 31/07/2025 | 19:20:21.924 | 228 | 206.10 | |
| 228 | 206.10 | |||
| 228 | 206.10 | |||
| 31/07/2025 | 19:20:21.090 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 31/07/2025 | 19:20:14.445 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 31/07/2025 | 19:20:02.863 | 8 | 206.15 | |
| 8 | 206.15 | |||
| 8 | 206.15 | |||
| 31/07/2025 | 19:19:58.982 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 31/07/2025 | 19:19:40.949 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 31/07/2025 | 19:19:37.645 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 31/07/2025 | 19:19:23.959 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 31/07/2025 | 19:18:34.516 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 31/07/2025 | 19:18:20.739 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 31/07/2025 | 19:18:00.689 | 120 | 206.10 | |
| 120 | 206.10 | |||
| 120 | 206.10 | |||
| 31/07/2025 | 19:16:07.505 | 16 | 205.95 | |
| 16 | 205.95 | |||
| 16 | 205.95 | |||
| 31/07/2025 | 19:14:46.314 | 777 | 205.90 | |
| 777 | 205.90 | |||
| 557 | 205.90 | |||
| 20 | 205.90 | |||
| 200 | 205.90 | |||
| 31/07/2025 | 19:13:31.888 | 15 | 206.20 | |
| 15 | 206.20 | |||
| 15 | 206.20 | |||
| 31/07/2025 | 19:13:29.613 | 19 | 206.20 | |
| 19 | 206.20 | |||
| 19 | 206.20 | |||
| 31/07/2025 | 19:12:50.357 | 4 | 206.15 | |
| 4 | 206.15 | |||
| 4 | 206.15 | |||
| 31/07/2025 | 19:12:47.803 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 31/07/2025 | 19:12:38.374 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 31/07/2025 | 19:12:25.404 | 30 | 206.05 | |
| 30 | 206.05 | |||
| 30 | 206.05 | |||
| 31/07/2025 | 19:12:13.581 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 31/07/2025 | 19:12:12.375 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 31/07/2025 | 19:11:45.243 | 100 | 206.15 | |
| 100 | 206.15 | |||
| 100 | 206.15 | |||
| 31/07/2025 | 19:11:44.557 | 49 | 206.20 | |
| 49 | 206.20 | |||
| 49 | 206.20 | |||
| 31/07/2025 | 19:11:06.513 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 31/07/2025 | 19:10:45.208 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 31/07/2025 | 19:09:54.263 | 12 | 206.00 | |
| 12 | 206.00 | |||
| 12 | 206.00 | |||
| 31/07/2025 | 19:08:35.481 | 200 | 205.90 | |
| 200 | 205.90 | |||
| 200 | 205.90 | |||
| 31/07/2025 | 19:08:32.447 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 31/07/2025 | 19:08:28.320 | 50 | 205.90 | |
| 15 | 205.90 | |||
| 35 | 205.90 | |||
| 50 | 205.90 | |||
| 31/07/2025 | 19:08:24.601 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 31/07/2025 | 19:08:20.704 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 31/07/2025 | 19:08:19.651 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 31/07/2025 | 19:07:41.438 | 55 | 205.90 | |
| 20 | 205.90 | |||
| 35 | 205.90 | |||
| 55 | 205.90 | |||
| 31/07/2025 | 19:06:42.171 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 31/07/2025 | 19:06:32.231 | 40 | 206.00 | |
| 40 | 206.00 | |||
| 5 | 206.00 | |||
| 35 | 206.00 | |||
| 31/07/2025 | 19:06:17.311 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 31/07/2025 | 19:05:47.252 | 8 | 205.80 | |
| 8 | 205.80 | |||
| 8 | 205.80 | |||
| 31/07/2025 | 19:05:30.207 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 31/07/2025 | 19:05:24.941 | 6 | 205.65 | |
| 6 | 205.65 | |||
| 6 | 205.65 | |||
| 31/07/2025 | 19:04:55.984 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 31/07/2025 | 19:04:06.746 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 31/07/2025 | 19:02:20.299 | 50 | 205.95 | |
| 50 | 205.95 | |||
| 50 | 205.95 | |||
| 31/07/2025 | 19:02:17.919 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 31/07/2025 | 19:02:04.425 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 31/07/2025 | 19:02:04.336 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 31/07/2025 | 19:01:58.074 | 250 | 205.95 | |
| 250 | 205.95 | |||
| 250 | 205.95 | |||
| 31/07/2025 | 19:01:32.417 | 9 | 205.95 | |
| 9 | 205.95 | |||
| 9 | 205.95 | |||
| 31/07/2025 | 19:01:10.460 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 31/07/2025 | 19:00:53.164 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 31/07/2025 | 19:00:18.185 | 50 | 205.85 | |
| 50 | 205.85 | |||
| 50 | 205.85 | |||
| 31/07/2025 | 18:59:41.045 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 31/07/2025 | 18:59:39.142 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 31/07/2025 | 18:59:29.815 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 31/07/2025 | 18:59:01.708 | 30 | 205.85 | |
| 30 | 205.85 | |||
| 30 | 205.85 | |||
| 31/07/2025 | 18:58:02.763 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 31/07/2025 | 18:57:36.251 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 31/07/2025 | 18:57:33.656 | 5 | 205.55 | |
| 5 | 205.55 | |||
| 5 | 205.55 | |||
| 31/07/2025 | 18:57:32.556 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 31/07/2025 | 18:56:32.086 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 31/07/2025 | 18:56:05.037 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 31/07/2025 | 18:55:35.444 | 50 | 205.65 | |
| 50 | 205.65 | |||
| 50 | 205.65 | |||
| 31/07/2025 | 18:55:21.044 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 31/07/2025 | 18:54:51.372 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 31/07/2025 | 18:54:13.418 | 40 | 205.85 | |
| 40 | 205.85 | |||
| 40 | 205.85 | |||
| 31/07/2025 | 18:53:56.065 | 25 | 205.85 | |
| 25 | 205.85 | |||
| 25 | 205.85 | |||
| 31/07/2025 | 18:53:44.738 | 105 | 205.90 | |
| 105 | 205.90 | |||
| 105 | 205.90 | |||
| 31/07/2025 | 18:53:13.858 | 9 | 205.80 | |
| 9 | 205.80 | |||
| 9 | 205.80 | |||
| 31/07/2025 | 18:53:06.068 | 573 | 205.65 | |
| 573 | 205.65 | |||
| 573 | 205.65 | |||
| 31/07/2025 | 18:52:31.814 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 31/07/2025 | 18:52:06.854 | 900 | 205.50 | |
| 850 | 205.50 | |||
| 900 | 205.50 | |||
| 50 | 205.50 | |||
| 31/07/2025 | 18:52:01.842 | 18 | 205.55 | |
| 18 | 205.55 | |||
| 18 | 205.55 | |||
| 31/07/2025 | 18:51:55.083 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 31/07/2025 | 18:51:46.289 | 38 | 205.70 | |
| 38 | 205.70 | |||
| 38 | 205.70 | |||
| 31/07/2025 | 18:51:43.132 | 10 | 205.55 | |
| 10 | 205.55 | |||
| 10 | 205.55 | |||
| 31/07/2025 | 18:51:32.441 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 31/07/2025 | 18:50:43.166 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 31/07/2025 | 18:50:31.747 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 31/07/2025 | 18:50:31.083 | 37 | 205.75 | |
| 37 | 205.75 | |||
| 37 | 205.75 | |||
| 31/07/2025 | 18:50:16.394 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 31/07/2025 | 18:49:59.886 | 34 | 205.70 | |
| 34 | 205.70 | |||
| 34 | 205.70 | |||
| 31/07/2025 | 18:49:12.997 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 31/07/2025 | 18:48:53.694 | 50 | 205.60 | |
| 50 | 205.60 | |||
| 50 | 205.60 | |||
| 31/07/2025 | 18:48:29.403 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 31/07/2025 | 18:48:19.819 | 374 | 205.75 | |
| 374 | 205.75 | |||
| 374 | 205.75 | |||
| 31/07/2025 | 18:48:05.469 | 30 | 205.55 | |
| 30 | 205.55 | |||
| 30 | 205.55 | |||
| 31/07/2025 | 18:47:56.120 | 48 | 205.65 | |
| 48 | 205.65 | |||
| 48 | 205.65 | |||
| 31/07/2025 | 18:47:18.763 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 31/07/2025 | 18:47:08.737 | 3 | 205.45 | |
| 3 | 205.45 | |||
| 3 | 205.45 | |||
| 31/07/2025 | 18:47:02.960 | 45 | 205.70 | |
| 45 | 205.70 | |||
| 45 | 205.70 | |||
| 31/07/2025 | 18:46:58.574 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 31/07/2025 | 18:46:57.229 | 32 | 205.70 | |
| 27 | 205.70 | |||
| 32 | 205.70 | |||
| 5 | 205.70 | |||
| 31/07/2025 | 18:46:29.547 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 31/07/2025 | 18:45:58.249 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 31/07/2025 | 18:45:58.066 | 9 | 205.95 | |
| 9 | 205.95 | |||
| 9 | 205.95 | |||
| 31/07/2025 | 18:45:52.958 | 250 | 205.95 | |
| 250 | 205.95 | |||
| 250 | 205.95 | |||
| 31/07/2025 | 18:45:48.102 | 11 | 206.00 | |
| 11 | 206.00 | |||
| 11 | 206.00 | |||
| 31/07/2025 | 18:45:35.757 | 35 | 206.05 | |
| 35 | 206.05 | |||
| 35 | 206.05 | |||
| 31/07/2025 | 18:45:15.316 | 12 | 205.80 | |
| 12 | 205.80 | |||
| 12 | 205.80 | |||
| 31/07/2025 | 18:44:58.069 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 31/07/2025 | 18:44:49.795 | 7 | 206.05 | |
| 7 | 206.05 | |||
| 7 | 206.05 | |||
| 31/07/2025 | 18:44:44.100 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 31/07/2025 | 18:44:24.369 | 20 | 205.85 | |
| 10 | 205.85 | |||
| 20 | 205.85 | |||
| 10 | 205.85 | |||
| 31/07/2025 | 18:44:14.986 | 21 | 206.00 | |
| 10 | 206.00 | |||
| 21 | 206.00 | |||
| 11 | 206.00 | |||
| 31/07/2025 | 18:43:56.555 | 24 | 206.10 | |
| 24 | 206.10 | |||
| 24 | 206.10 | |||
| 31/07/2025 | 18:43:39.850 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 31/07/2025 | 18:43:32.820 | 12 | 206.25 | |
| 12 | 206.25 | |||
| 12 | 206.25 | |||
| 31/07/2025 | 18:43:15.672 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 31/07/2025 | 18:43:01.236 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 31/07/2025 | 18:42:51.957 | 45 | 206.35 | |
| 45 | 206.35 | |||
| 45 | 206.35 | |||
| 31/07/2025 | 18:42:45.093 | 100 | 206.35 | |
| 100 | 206.35 | |||
| 100 | 206.35 | |||
| 31/07/2025 | 18:42:39.853 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 31/07/2025 | 18:42:26.675 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 31/07/2025 | 18:42:26.151 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 31/07/2025 | 18:42:16.673 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 31/07/2025 | 18:42:08.247 | 7 | 206.35 | |
| 7 | 206.35 | |||
| 7 | 206.35 | |||
| 31/07/2025 | 18:42:00.790 | 200 | 206.40 | |
| 200 | 206.40 | |||
| 200 | 206.40 | |||
| 31/07/2025 | 18:41:36.964 | 5 | 206.60 | |
| 5 | 206.60 | |||
| 5 | 206.60 | |||
| 31/07/2025 | 18:41:32.476 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 31/07/2025 | 18:41:30.497 | 65 | 206.60 | |
| 65 | 206.60 | |||
| 65 | 206.60 | |||
| 31/07/2025 | 18:41:20.970 | 20 | 206.65 | |
| 20 | 206.65 | |||
| 20 | 206.65 | |||
| 31/07/2025 | 18:41:19.671 | 11 | 206.45 | |
| 11 | 206.45 | |||
| 11 | 206.45 | |||
| 31/07/2025 | 18:40:55.277 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 31/07/2025 | 18:40:52.939 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 31/07/2025 | 18:40:42.461 | 56 | 206.40 | |
| 56 | 206.40 | |||
| 56 | 206.40 | |||
| 31/07/2025 | 18:40:11.343 | 15 | 206.50 | |
| 15 | 206.50 | |||
| 15 | 206.50 | |||
| 31/07/2025 | 18:40:08.976 | 7 | 206.30 | |
| 7 | 206.30 | |||
| 7 | 206.30 | |||
| 31/07/2025 | 18:39:43.742 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 31/07/2025 | 18:39:43.345 | 48 | 206.35 | |
| 48 | 206.35 | |||
| 48 | 206.35 | |||
| 31/07/2025 | 18:39:39.217 | 8 | 206.45 | |
| 8 | 206.45 | |||
| 8 | 206.45 | |||
| 31/07/2025 | 18:39:38.780 | 4 | 206.45 | |
| 4 | 206.45 | |||
| 4 | 206.45 | |||
| 31/07/2025 | 18:39:23.326 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 31/07/2025 | 18:39:08.016 | 24 | 206.35 | |
| 24 | 206.35 | |||
| 24 | 206.35 | |||
| 31/07/2025 | 18:38:52.641 | 38 | 206.35 | |
| 38 | 206.35 | |||
| 38 | 206.35 | |||
| 31/07/2025 | 18:37:05.829 | 25 | 206.55 | |
| 25 | 206.55 | |||
| 25 | 206.55 | |||
| 31/07/2025 | 18:36:02.710 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 31/07/2025 | 18:35:37.260 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 31/07/2025 | 18:34:35.803 | 10 | 206.75 | |
| 10 | 206.75 | |||
| 10 | 206.75 | |||
| 31/07/2025 | 18:34:35.288 | 2 | 206.55 | |
| 2 | 206.55 | |||
| 2 | 206.55 | |||
| 31/07/2025 | 18:34:00.182 | 100 | 206.80 | |
| 100 | 206.80 | |||
| 100 | 206.80 | |||
| 31/07/2025 | 18:33:51.776 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 31/07/2025 | 18:33:49.350 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 31/07/2025 | 18:33:48.339 | 199 | 206.90 | |
| 149 | 206.90 | |||
| 199 | 206.90 | |||
| 50 | 206.90 | |||
| 31/07/2025 | 18:33:43.075 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 31/07/2025 | 18:33:38.242 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 31/07/2025 | 18:33:37.579 | 12 | 206.95 | |
| 12 | 206.95 | |||
| 12 | 206.95 | |||
| 31/07/2025 | 18:33:10.381 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 31/07/2025 | 18:32:33.919 | 8 | 206.95 | |
| 8 | 206.95 | |||
| 8 | 206.95 | |||
| 31/07/2025 | 18:32:23.885 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 31/07/2025 | 18:32:22.801 | 20 | 207.00 | |
| 20 | 207.00 | |||
| 20 | 207.00 | |||
| 31/07/2025 | 18:32:22.354 | 50 | 207.00 | |
| 30 | 207.00 | |||
| 50 | 207.00 | |||
| 20 | 207.00 | |||
| 31/07/2025 | 18:31:45.476 | 177 | 206.95 | |
| 177 | 206.95 | |||
| 177 | 206.95 | |||
| 31/07/2025 | 18:31:33.381 | 30 | 206.75 | |
| 30 | 206.75 | |||
| 30 | 206.75 | |||
| 31/07/2025 | 18:31:09.926 | 100 | 206.90 | |
| 100 | 206.90 | |||
| 100 | 206.90 | |||
| 31/07/2025 | 18:31:02.428 | 1 | 206.90 | |
| 1 | 206.90 | |||
| 1 | 206.90 | |||
| 31/07/2025 | 18:30:57.066 | 50 | 206.90 | |
| 50 | 206.90 | |||
| 50 | 206.90 | |||
| 31/07/2025 | 18:30:05.800 | 40 | 206.90 | |
| 40 | 206.90 | |||
| 40 | 206.90 | |||
| 31/07/2025 | 18:29:53.107 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 31/07/2025 | 18:29:53.000 | 50 | 206.95 | |
| 50 | 206.95 | |||
| 50 | 206.95 | |||
| 31/07/2025 | 18:29:05.351 | 10 | 206.75 | |
| 8 | 206.75 | |||
| 2 | 206.75 | |||
| 10 | 206.75 | |||
| 31/07/2025 | 18:29:02.105 | 500 | 206.95 | |
| 500 | 206.95 | |||
| 500 | 206.95 | |||
| 31/07/2025 | 18:28:20.754 | 4 | 206.75 | |
| 4 | 206.75 | |||
| 4 | 206.75 | |||
| 31/07/2025 | 18:28:13.545 | 334 | 206.75 | |
| 334 | 206.75 | |||
| 334 | 206.75 | |||
| 31/07/2025 | 18:28:04.755 | 3 | 206.80 | |
| 3 | 206.80 | |||
| 3 | 206.80 | |||
| 31/07/2025 | 18:28:02.482 | 11 | 206.60 | |
| 11 | 206.60 | |||
| 11 | 206.60 | |||
| 31/07/2025 | 18:28:02.009 | 20 | 206.80 | |
| 20 | 206.80 | |||
| 20 | 206.80 | |||
| 31/07/2025 | 18:27:56.897 | 228 | 206.75 | |
| 228 | 206.75 | |||
| 228 | 206.75 | |||
| 31/07/2025 | 18:27:38.529 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 31/07/2025 | 18:27:31.969 | 59 | 206.55 | |
| 59 | 206.55 | |||
| 59 | 206.55 | |||
| 31/07/2025 | 18:27:31.897 | 20 | 206.55 | |
| 20 | 206.55 | |||
| 20 | 206.55 | |||
| 31/07/2025 | 18:27:31.815 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 31/07/2025 | 18:27:16.167 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 14 | 206.50 | |||
| 6 | 206.50 | |||
| 31/07/2025 | 18:26:56.310 | 2 | 206.25 | |
| 2 | 206.25 | |||
| 2 | 206.25 | |||
| 31/07/2025 | 18:26:52.904 | 25 | 206.35 | |
| 25 | 206.35 | |||
| 25 | 206.35 | |||
| 31/07/2025 | 18:26:23.156 | 200 | 206.10 | |
| 200 | 206.10 | |||
| 111 | 206.10 | |||
| 89 | 206.10 | |||
| 31/07/2025 | 18:26:07.364 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 31/07/2025 | 18:26:02.397 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 31/07/2025 | 18:26:01.077 | 1 | 206.20 | |
| 1 | 206.20 | |||
| 1 | 206.20 | |||
| 31/07/2025 | 18:25:52.908 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 31/07/2025 | 18:25:49.824 | 28 | 206.15 | |
| 28 | 206.15 | |||
| 28 | 206.15 | |||
| 31/07/2025 | 18:25:28.104 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 31/07/2025 | 18:25:22.672 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 31/07/2025 | 18:25:21.563 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 31/07/2025 | 18:25:14.589 | 15 | 206.15 | |
| 15 | 206.15 | |||
| 15 | 206.15 | |||
| 31/07/2025 | 18:25:08.420 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 31/07/2025 | 18:25:06.080 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 31/07/2025 | 18:24:30.744 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 31/07/2025 | 18:24:27.102 | 135 | 206.15 | |
| 135 | 206.15 | |||
| 135 | 206.15 | |||
| 31/07/2025 | 18:24:02.923 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 31/07/2025 | 18:23:55.182 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 31/07/2025 | 18:23:19.387 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 31/07/2025 | 18:23:15.969 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 31/07/2025 | 18:23:01.373 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 31/07/2025 | 18:22:55.749 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 31/07/2025 | 18:22:55.460 | 200 | 206.00 | |
| 200 | 206.00 | |||
| 200 | 206.00 | |||
| 31/07/2025 | 18:22:25.110 | 95 | 206.05 | |
| 95 | 206.05 | |||
| 95 | 206.05 | |||
| 31/07/2025 | 18:22:19.516 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 31/07/2025 | 18:21:37.073 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 31/07/2025 | 18:21:05.288 | 25 | 205.90 | |
| 25 | 205.90 | |||
| 25 | 205.90 | |||
| 31/07/2025 | 18:20:45.500 | 40 | 205.95 | |
| 40 | 205.95 | |||
| 40 | 205.95 | |||
| 31/07/2025 | 18:20:41.639 | 186 | 206.00 | |
| 186 | 206.00 | |||
| 186 | 206.00 | |||
| 31/07/2025 | 18:20:24.110 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 31/07/2025 | 18:20:08.667 | 24 | 206.05 | |
| 24 | 206.05 | |||
| 24 | 206.05 | |||
| 31/07/2025 | 18:19:45.638 | 18 | 206.10 | |
| 18 | 206.10 | |||
| 18 | 206.10 | |||
| 31/07/2025 | 18:19:37.513 | 150 | 206.05 | |
| 150 | 206.05 | |||
| 150 | 206.05 | |||
| 31/07/2025 | 18:18:37.577 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 31/07/2025 | 18:18:37.528 | 30 | 206.00 | |
| 30 | 206.00 | |||
| 30 | 206.00 | |||
| 31/07/2025 | 18:18:34.469 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 31/07/2025 | 18:18:19.889 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 31/07/2025 | 18:18:02.433 | 220 | 205.80 | |
| 220 | 205.80 | |||
| 220 | 205.80 | |||
| 31/07/2025 | 18:17:53.590 | 15 | 205.75 | |
| 15 | 205.75 | |||
| 15 | 205.75 | |||
| 31/07/2025 | 18:17:06.902 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 31/07/2025 | 18:16:48.079 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 31/07/2025 | 18:16:47.256 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 31/07/2025 | 18:16:13.746 | 1 000 | 205.65 | |
| 1 000 | 205.65 | |||
| 1 000 | 205.65 | |||
| 31/07/2025 | 18:16:01.293 | 43 | 205.70 | |
| 43 | 205.70 | |||
| 43 | 205.70 | |||
| 31/07/2025 | 18:15:02.515 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 31/07/2025 | 18:14:58.880 | 28 | 205.70 | |
| 28 | 205.70 | |||
| 28 | 205.70 | |||
| 31/07/2025 | 18:14:51.723 | 18 | 205.65 | |
| 16 | 205.65 | |||
| 18 | 205.65 | |||
| 2 | 205.65 | |||
| 31/07/2025 | 18:14:19.674 | 70 | 205.70 | |
| 70 | 205.70 | |||
| 70 | 205.70 | |||
| 31/07/2025 | 18:14:15.017 | 150 | 205.70 | |
| 150 | 205.70 | |||
| 150 | 205.70 | |||
| 31/07/2025 | 18:13:57.674 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 31/07/2025 | 18:13:51.825 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 31/07/2025 | 18:13:50.466 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 31/07/2025 | 18:13:48.052 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 155.70 / Ask: 155.78
Turnover: 113 718 TEUR -
Microsoft Corp.
Bid: 467.10 / Ask: 467.45
Turnover: 87 118 TEUR -
Meta Platforms Inc.
Bid: 678.90 / Ask: 679.50
Turnover: 60 203 TEUR -
Novo-Nordisk AS
Bid: 41.895 / Ask: 42.08
Turnover: 58 874 TEUR -
Rheinmetall AG
Bid: 1 731.50
Ask: 1 735.00
Turnover: 54 040 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 19:54:12
Last Update:
31/07/2025 @ 19:54:12