Tradegate Exchange

Deutsche Bank AG

600

545

23.455

Date	Time	Volume	Order Volume	Price
07/05/2025	14:58:07.388	73		23.455
			73	23.455
			73	23.455
07/05/2025	14:57:58.124	5		23.45
			5	23.45
			5	23.45
07/05/2025	14:57:38.775	113		23.44
			113	23.44
			113	23.44
07/05/2025	14:57:14.738	255		23.44
			255	23.44
			255	23.44
07/05/2025	14:56:04.203	1 681		23.45
			550	23.45
			1 000	23.45
			6	23.45
			1 681	23.45
			125	23.45
07/05/2025	14:55:47.208	100		23.46
			100	23.46
			100	23.46
07/05/2025	14:54:42.305	100		23.47
			100	23.47
			75	23.47
			25	23.47
07/05/2025	14:54:20.469	1 350		23.475
			1 350	23.475
			1 350	23.475
07/05/2025	14:52:49.887	100		23.485
			100	23.485
			100	23.485
07/05/2025	14:49:13.044	5		23.515
			5	23.515
			5	23.515
07/05/2025	14:44:57.941	165		23.56
			165	23.56
			165	23.56
07/05/2025	14:44:18.930	61		23.555
			61	23.555
			61	23.555
07/05/2025	14:40:01.530	222		23.50
			222	23.50
			222	23.50
07/05/2025	14:38:33.659	584		23.50
			584	23.50
			584	23.50
07/05/2025	14:38:33.478	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:33.306	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:33.136	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:38:32.978	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:57.138	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:57.040	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	14:37:50.509	20		23.505
			20	23.505
			20	23.505
07/05/2025	14:37:34.991	344		23.505
			344	23.505
			344	23.505
07/05/2025	14:37:12.167	2 100		23.50
			2 100	23.50
			2 100	23.50
07/05/2025	14:34:55.754	125		23.51
			125	23.51
			125	23.51
07/05/2025	14:32:50.590	86		23.52
			86	23.52
			86	23.52
07/05/2025	14:32:30.961	3		23.52
			3	23.52
			3	23.52
07/05/2025	14:32:24.425	1		23.525
			1	23.525
			1	23.525
07/05/2025	14:31:08.546	1		23.51
			1	23.51
			1	23.51
07/05/2025	14:30:49.030	2 000		23.505
			2 000	23.505
			2 000	23.505
07/05/2025	14:29:30.295	10		23.485
			10	23.485
			10	23.485
07/05/2025	14:29:09.258	150		23.48
			150	23.48
			150	23.48
07/05/2025	14:29:09.138	300		23.48
			300	23.48
			300	23.48
07/05/2025	14:28:16.919	240		23.51
			240	23.51
			240	23.51
07/05/2025	14:26:27.291	4		23.535
			4	23.535
			4	23.535
07/05/2025	14:26:03.101	90		23.535
			90	23.535
			90	23.535
07/05/2025	14:24:14.535	300		23.54
			300	23.54
			300	23.54
07/05/2025	14:16:06.261	200		23.52
			200	23.52
			200	23.52
07/05/2025	14:14:57.794	60		23.515
			60	23.515
			60	23.515
07/05/2025	14:14:26.842	5		23.52
			5	23.52
			5	23.52
07/05/2025	14:14:18.356	348		23.53
			348	23.53
			348	23.53
07/05/2025	14:11:01.721	25		23.51
			25	23.51
			25	23.51
07/05/2025	14:10:25.808	108		23.51
			108	23.51
			108	23.51
07/05/2025	14:09:14.898	150		23.51
			150	23.51
			150	23.51
07/05/2025	14:06:43.586	70		23.53
			70	23.53
			70	23.53
07/05/2025	14:02:42.483	500		23.54
			500	23.54
			500	23.54
07/05/2025	14:02:35.249	127		23.54
			127	23.54
			127	23.54
07/05/2025	13:59:38.500	40		23.525
			40	23.525
			40	23.525
07/05/2025	13:58:56.104	80		23.525
			80	23.525
			80	23.525
07/05/2025	13:57:36.420	1		23.535
			1	23.535
			1	23.535
07/05/2025	13:56:10.823	20		23.535
			20	23.535
			20	23.535
07/05/2025	13:56:04.359	140		23.54
			140	23.54
			140	23.54
07/05/2025	13:56:01.166	27		23.53
			27	23.53
			27	23.53
07/05/2025	13:54:23.730	508		23.515
			508	23.515
			508	23.515
07/05/2025	13:52:58.221	100		23.525
			100	23.525
			100	23.525
07/05/2025	13:52:35.128	1		23.53
			1	23.53
			1	23.53
07/05/2025	13:50:24.602	56		23.515
			56	23.515
			56	23.515
07/05/2025	13:48:51.922	4		23.50
			4	23.50
			4	23.50
07/05/2025	13:47:45.555	500		23.50
			500	23.50
			500	23.50
07/05/2025	13:44:34.547	50		23.50
			50	23.50
			50	23.50
07/05/2025	13:44:32.392	400		23.50
			400	23.50
			400	23.50
07/05/2025	13:44:13.443	1		23.50
			1	23.50
			1	23.50
07/05/2025	13:44:13.112	80		23.50
			80	23.50
			80	23.50
07/05/2025	13:43:30.947	1 800		23.50
			1 800	23.50
			1 300	23.50
			500	23.50
07/05/2025	13:43:30.847	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	13:42:12.343	1 800		23.50
			1 800	23.50
			1 800	23.50
07/05/2025	13:42:07.154	20		23.50
			20	23.50
			20	23.50
07/05/2025	13:41:55.248	11		23.505
			11	23.505
			11	23.505
07/05/2025	13:40:49.271	135		23.51
			135	23.51
			135	23.51
07/05/2025	13:35:50.842	30		23.52
			30	23.52
			30	23.52
07/05/2025	13:35:49.506	42		23.52
			42	23.52
			42	23.52
07/05/2025	13:34:48.173	50		23.52
			50	23.52
			50	23.52
07/05/2025	13:32:09.596	50		23.51
			50	23.51
			50	23.51
07/05/2025	13:30:49.293	40		23.51
			40	23.51
			40	23.51
07/05/2025	13:28:59.787	3		23.52
			3	23.52
			3	23.52
07/05/2025	13:27:17.428	35		23.525
			35	23.525
			35	23.525
07/05/2025	13:26:33.462	200		23.52
			200	23.52
			200	23.52
07/05/2025	13:26:31.356	2 200		23.52
			2 200	23.52
			2 200	23.52
07/05/2025	13:26:26.850	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:26:26.618	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:23:22.501	106		23.565
			106	23.565
			106	23.565
07/05/2025	13:23:18.598	2 000		23.565
			2 000	23.565
			2 000	23.565
07/05/2025	13:18:25.422	49		23.555
			49	23.555
			49	23.555
07/05/2025	13:17:39.732	400		23.55
			400	23.55
			400	23.55
07/05/2025	13:16:54.541	45		23.56
			45	23.56
			45	23.56
07/05/2025	13:16:05.895	3		23.555
			3	23.555
			3	23.555
07/05/2025	13:13:10.066	30		23.53
			30	23.53
			30	23.53
07/05/2025	13:12:31.395	465		23.535
			465	23.535
			465	23.535
07/05/2025	13:09:05.646	550		23.525
			550	23.525
			550	23.525
07/05/2025	13:09:00.496	2 000		23.525
			2 000	23.525
			2 000	23.525
07/05/2025	13:06:39.059	9		23.515
			9	23.515
			9	23.515
07/05/2025	13:06:16.685	800		23.52
			800	23.52
			800	23.52
07/05/2025	13:06:12.262	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:06:06.143	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	13:04:12.050	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	13:04:12.009	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	13:03:54.100	1 200		23.515
			1 200	23.515
			1 200	23.515
07/05/2025	13:03:40.813	250		23.52
			250	23.52
			250	23.52
07/05/2025	13:02:38.272	200		23.52
			200	23.52
			200	23.52
07/05/2025	13:01:54.125	745		23.565
			745	23.565
			745	23.565
07/05/2025	13:01:44.860	1 800		23.57
			1 800	23.57
			1 800	23.57
07/05/2025	13:00:05.217	4		23.57
			4	23.57
			4	23.57
07/05/2025	12:58:52.400	1 800		23.515
			1 800	23.515
			1 800	23.515
07/05/2025	12:58:08.700	1 000		23.52
			1 000	23.52
			500	23.52
			500	23.52
07/05/2025	12:57:43.215	1 000		23.51
			1 000	23.51
			1 000	23.51
07/05/2025	12:57:07.391	36		23.515
			36	23.515
			36	23.515
07/05/2025	12:56:53.657	42		23.53
			42	23.53
			42	23.53
07/05/2025	12:56:52.819	9		23.53
			9	23.53
			9	23.53
07/05/2025	12:55:52.200	1 800		23.535
			1 800	23.535
			1 800	23.535
07/05/2025	12:52:51.682	1 700		23.54
			1 700	23.54
			1 700	23.54
07/05/2025	12:50:14.639	32		23.55
			32	23.55
			32	23.55
07/05/2025	12:48:23.310	50		23.53
			50	23.53
			50	23.53
07/05/2025	12:47:26.384	1		23.53
			1	23.53
			1	23.53
07/05/2025	12:46:31.599	1 700		23.54
			1 700	23.54
			1 700	23.54
07/05/2025	12:43:20.788	100		23.545
			100	23.545
			100	23.545
07/05/2025	12:42:37.087	106		23.54
			106	23.54
			106	23.54
07/05/2025	12:36:11.082	140		23.53
			140	23.53
			140	23.53
07/05/2025	12:34:40.155	10		23.515
			10	23.515
			10	23.515
07/05/2025	12:31:20.068	1 800		23.52
			1 800	23.52
			1 800	23.52
07/05/2025	12:30:48.639	120		23.52
			120	23.52
			120	23.52
07/05/2025	12:30:07.334	100		23.53
			100	23.53
			100	23.53
07/05/2025	12:26:36.313	210		23.55
			210	23.55
			210	23.55
07/05/2025	12:23:49.235	1 000		23.545
			1 000	23.545
			1 000	23.545
07/05/2025	12:22:43.878	10		23.555
			10	23.555
			10	23.555
07/05/2025	12:22:17.047	582		23.56
			582	23.56
			582	23.56
07/05/2025	12:20:17.736	25		23.575
			25	23.575
			25	23.575
07/05/2025	12:18:45.177	2 000		23.575
			2 000	23.575
			2 000	23.575
07/05/2025	12:17:54.312	100		23.57
			100	23.57
			100	23.57
07/05/2025	12:16:35.131	3		23.565
			3	23.565
			3	23.565
07/05/2025	12:13:23.730	1 500		23.56
			1 500	23.56
			1 500	23.56
07/05/2025	12:10:39.853	1		23.54
			1	23.54
			1	23.54
07/05/2025	12:09:36.357	1		23.535
			1	23.535
			1	23.535
07/05/2025	12:09:20.860	80		23.53
			80	23.53
			80	23.53
07/05/2025	12:08:14.327	2 801		23.515
			2 800	23.515
			2 801	23.515
			1	23.515
07/05/2025	12:08:02.675	2 200		23.515
			2 200	23.515
			2 200	23.515
07/05/2025	12:07:56.863	5		23.515
			5	23.515
			5	23.515
07/05/2025	12:07:50.840	15		23.515
			15	23.515
			15	23.515
07/05/2025	12:07:32.165	3		23.515
			3	23.515
			3	23.515
07/05/2025	12:07:14.562	1		23.51
			1	23.51
			1	23.51
07/05/2025	12:06:39.237	1 490		23.50
			120	23.50
			1 490	23.50
			50	23.50
			100	23.50
			1 000	23.50
			200	23.50
			20	23.50
07/05/2025	12:06:35.605	1 800		23.50
			800	23.50
			1 000	23.50
			1 800	23.50
07/05/2025	12:02:13.478	300		23.52
			300	23.52
			300	23.52
07/05/2025	12:01:02.978	300		23.535
			300	23.535
			300	23.535
07/05/2025	11:59:06.330	50		23.53
			50	23.53
			50	23.53
07/05/2025	11:55:20.434	220		23.51
			220	23.51
			220	23.51
07/05/2025	11:55:16.540	2		23.515
			2	23.515
			2	23.515
07/05/2025	11:53:19.137	1 650		23.51
			1 650	23.51
			1 650	23.51
07/05/2025	11:53:10.239	350		23.51
			350	23.51
			350	23.51
07/05/2025	11:53:03.084	10		23.515
			10	23.515
			10	23.515
07/05/2025	11:52:09.335	200		23.525
			200	23.525
			200	23.525
07/05/2025	11:52:05.395	1 800		23.525
			1 800	23.525
			1 800	23.525
07/05/2025	11:51:58.310	1 000		23.52
			1 000	23.52
			1 000	23.52
07/05/2025	11:51:17.011	525		23.53
			100	23.53
			525	23.53
			425	23.53
07/05/2025	11:50:11.850	200		23.54
			200	23.54
			200	23.54
07/05/2025	11:48:31.614	300		23.56
			300	23.56
			300	23.56
07/05/2025	11:47:14.936	1 350		23.58
			1 350	23.58
			1 350	23.58
07/05/2025	11:46:32.430	2 200		23.58
			2 200	23.58
			1 450	23.58
			750	23.58
07/05/2025	11:45:16.475	300		23.59
			300	23.59
			300	23.59
07/05/2025	11:44:51.695	1 300		23.585
			1 300	23.585
			1 300	23.585
07/05/2025	11:43:47.137	500		23.595
			500	23.595
			500	23.595
07/05/2025	11:43:15.529	80		23.595
			80	23.595
			80	23.595
07/05/2025	11:43:00.621	153		23.595
			153	23.595
			153	23.595
07/05/2025	11:42:43.702	9		23.60
			9	23.60
			9	23.60
07/05/2025	11:40:52.598	120		23.59
			120	23.59
			120	23.59
07/05/2025	11:38:17.641	130		23.585
			130	23.585
			130	23.585
07/05/2025	11:38:09.618	130		23.58
			130	23.58
			130	23.58
07/05/2025	11:35:04.305	18		23.58
			18	23.58
			18	23.58
07/05/2025	11:35:00.378	1		23.575
			1	23.575
			1	23.575
07/05/2025	11:34:44.880	35		23.57
			35	23.57
			35	23.57
07/05/2025	11:34:27.940	25		23.57
			25	23.57
			25	23.57
07/05/2025	11:33:56.599	1		23.56
			1	23.56
			1	23.56
07/05/2025	11:32:31.756	2		23.575
			2	23.575
			2	23.575
07/05/2025	11:30:05.630	112		23.56
			112	23.56
			112	23.56
07/05/2025	11:29:53.742	1		23.565
			1	23.565
			1	23.565
07/05/2025	11:29:42.497	84		23.565
			84	23.565
			84	23.565
07/05/2025	11:28:29.333	16		23.57
			16	23.57
			16	23.57
07/05/2025	11:25:34.696	230		23.595
			230	23.595
			230	23.595
07/05/2025	11:25:27.418	1		23.60
			1	23.60
			1	23.60
07/05/2025	11:24:22.144	25		23.60
			25	23.60
			25	23.60
07/05/2025	11:24:05.141	244		23.60
			144	23.60
			244	23.60
			100	23.60
07/05/2025	11:23:43.183	110		23.605
			110	23.605
			110	23.605
07/05/2025	11:23:34.048	10		23.615
			10	23.615
			10	23.615
07/05/2025	11:22:44.293	30		23.62
			30	23.62
			30	23.62
07/05/2025	11:22:16.339	1 600		23.625
			1 600	23.625
			1 600	23.625
07/05/2025	11:19:04.572	20		23.65
			20	23.65
			20	23.65
07/05/2025	11:19:01.931	500		23.645
			500	23.645
			500	23.645
07/05/2025	11:18:59.262	40		23.645
			40	23.645
			40	23.645
07/05/2025	11:18:55.734	50		23.65
			50	23.65
			50	23.65
07/05/2025	11:18:43.724	300		23.655
			300	23.655
			300	23.655
07/05/2025	11:18:35.713	26		23.655
			26	23.655
			26	23.655
07/05/2025	11:17:54.975	350		23.66
			200	23.66
			350	23.66
			150	23.66
07/05/2025	11:17:33.493	2 000		23.645
			2 000	23.645
			2 000	23.645
07/05/2025	11:15:30.617	40		23.645
			40	23.645
			40	23.645
07/05/2025	11:13:10.767	26		23.66
			26	23.66
			26	23.66
07/05/2025	11:12:10.334	170		23.65
			170	23.65
			170	23.65
07/05/2025	11:11:02.953	14		23.665
			14	23.665
			14	23.665
07/05/2025	11:10:34.360	3		23.665
			3	23.665
			3	23.665
07/05/2025	11:09:59.663	190		23.695
			190	23.695
			190	23.695
07/05/2025	11:09:29.668	7		23.69
			7	23.69
			7	23.69
07/05/2025	11:08:41.523	20		23.695
			20	23.695
			20	23.695
07/05/2025	11:08:36.057	100		23.695
			100	23.695
			100	23.695
07/05/2025	11:08:02.437	50		23.69
			50	23.69
			50	23.69
07/05/2025	11:07:30.071	100		23.685
			100	23.685
			100	23.685
07/05/2025	11:07:24.978	170		23.685
			170	23.685
			170	23.685
07/05/2025	11:06:26.606	453		23.68
			453	23.68
			453	23.68
07/05/2025	11:06:07.339	230		23.675
			230	23.675
			230	23.675
07/05/2025	11:04:16.756	1 000		23.655
			1 000	23.655
			1 000	23.655
07/05/2025	11:02:35.561	80		23.65
			80	23.65
			80	23.65
07/05/2025	11:01:41.302	1 000		23.64
			1 000	23.64
			1 000	23.64
07/05/2025	11:00:18.466	100		23.645
			100	23.645
			100	23.645
07/05/2025	11:00:13.575	234		23.67
			234	23.67
			234	23.67
07/05/2025	11:00:13.406	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	11:00:13.242	1 700		23.67
			1 134	23.67
			1 700	23.67
			566	23.67
07/05/2025	11:00:13.080	3 736		23.67
			1 700	23.67
			2 036	23.67
			3 736	23.67
07/05/2025	11:00:10.200	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	11:00:10.150	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	10:59:43.535	330		23.67
			330	23.67
			330	23.67
07/05/2025	10:59:30.943	150		23.675
			150	23.675
			150	23.675
07/05/2025	10:59:02.567	420		23.68
			420	23.68
			420	23.68
07/05/2025	10:58:31.956	50		23.68
			50	23.68
			50	23.68
07/05/2025	10:58:31.277	112		23.685
			112	23.685
			112	23.685
07/05/2025	10:58:24.818	1		23.685
			1	23.685
			1	23.685
07/05/2025	10:57:48.887	1		23.68
			1	23.68
			1	23.68
07/05/2025	10:57:42.305	300		23.68
			300	23.68
			300	23.68
07/05/2025	10:55:32.886	260		23.685
			260	23.685
			260	23.685
07/05/2025	10:54:44.202	20		23.68
			20	23.68
			20	23.68
07/05/2025	10:54:35.371	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	10:54:35.281	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	10:53:03.991	964		23.67
			964	23.67
			964	23.67
07/05/2025	10:53:03.889	1 700		23.67
			1 700	23.67
			1 700	23.67
07/05/2025	10:52:45.935	1 000		23.67
			1 000	23.67
			1 000	23.67
07/05/2025	10:50:40.006	1 300		23.70
			1 300	23.70
			1 300	23.70
07/05/2025	10:50:32.700	1 700		23.70
			1 700	23.70
			1 700	23.70
07/05/2025	10:50:22.163	50		23.70
			50	23.70
			50	23.70
07/05/2025	10:50:00.123	1 505		23.70
			1 295	23.70
			1 505	23.70
			10	23.70
			200	23.70
07/05/2025	10:49:59.949	1 700		23.70
			1 700	23.70
			1 700	23.70
07/05/2025	10:49:59.749	1 700		23.70
			1 700	23.70
			1 700	23.70
07/05/2025	10:49:56.656	1 700		23.70
			1 700	23.70
			1 700	23.70
07/05/2025	10:49:56.579	1 700		23.70
			941	23.70
			400	23.70
			1 700	23.70
			9	23.70
			150	23.70
			200	23.70
07/05/2025	10:49:42.456	1 000		23.71
			1 000	23.71
			1 000	23.71
07/05/2025	10:49:09.984	500		23.715
			500	23.715
			500	23.715
07/05/2025	10:49:09.886	60		23.72
			60	23.72
			60	23.72
07/05/2025	10:49:07.003	1 700		23.715
			1 700	23.715
			1 700	23.715
07/05/2025	10:49:06.954	1 700		23.715
			1 700	23.715
			1 700	23.715
07/05/2025	10:49:00.511	1 500		23.72
			1 500	23.72
			1 500	23.72
07/05/2025	10:47:49.158	10		23.745
			10	23.745
			10	23.745
07/05/2025	10:47:46.037	9		23.745
			9	23.745
			9	23.745
07/05/2025	10:47:14.719	1 500		23.755
			1 500	23.755
			1 500	23.755
07/05/2025	10:46:34.218	60		23.755
			60	23.755
			60	23.755
07/05/2025	10:44:08.159	1 800		23.715
			1 800	23.715
			1 800	23.715
07/05/2025	10:44:08.059	1 800		23.715
			1 800	23.715
			1 800	23.715
07/05/2025	10:44:00.755	255		23.72
			255	23.72
			255	23.72
07/05/2025	10:43:18.567	13		23.735
			13	23.735
			13	23.735
07/05/2025	10:40:50.115	1		23.77
			1	23.77
			1	23.77
07/05/2025	10:40:03.755	200		23.77
			200	23.77
			200	23.77
07/05/2025	10:40:02.710	1		23.77
			1	23.77
			1	23.77
07/05/2025	10:39:49.119	53		23.78
			53	23.78
			53	23.78
07/05/2025	10:39:39.464	3		23.765
			3	23.765
			3	23.765
07/05/2025	10:38:15.934	100		23.755
			100	23.755
			100	23.755
07/05/2025	10:37:50.113	20		23.74
			20	23.74
			20	23.74
07/05/2025	10:37:37.832	100		23.73
			100	23.73
			100	23.73
07/05/2025	10:37:34.592	200		23.735
			200	23.735
			200	23.735
07/05/2025	10:36:59.499	155		23.75
			155	23.75
			155	23.75
07/05/2025	10:35:40.228	125		23.76
			125	23.76
			125	23.76
07/05/2025	10:33:32.700	3		23.775
			3	23.775
			3	23.775
07/05/2025	10:32:55.875	1		23.78
			1	23.78
			1	23.78
07/05/2025	10:32:31.208	1		23.77
			1	23.77
			1	23.77
07/05/2025	10:32:19.727	500		23.77
			500	23.77
			500	23.77
07/05/2025	10:31:16.146	1 505		23.77
			1 505	23.77
			1 505	23.77
07/05/2025	10:31:06.867	300		23.775
			300	23.775
			300	23.775
07/05/2025	10:30:46.068	1		23.775
			1	23.775
			1	23.775
07/05/2025	10:30:39.824	3		23.775
			3	23.775
			3	23.775
07/05/2025	10:30:19.296	300		23.785
			300	23.785
			300	23.785
07/05/2025	10:30:11.800	1 700		23.785
			1 700	23.785
			1 700	23.785
07/05/2025	10:29:45.289	40		23.78
			40	23.78
			40	23.78
07/05/2025	10:28:04.519	800		23.775
			800	23.775
			800	23.775
07/05/2025	10:27:38.941	20		23.79
			20	23.79
			20	23.79
07/05/2025	10:27:14.941	210		23.80
			210	23.80
			210	23.80
07/05/2025	10:26:10.267	41		23.81
			41	23.81
			41	23.81
07/05/2025	10:23:55.836	500		23.805
			500	23.805
			500	23.805
07/05/2025	10:23:54.623	100		23.80
			100	23.80
			100	23.80
07/05/2025	10:22:52.434	100		23.81
			100	23.81
			100	23.81
07/05/2025	10:22:41.161	296		23.805
			296	23.805
			296	23.805
07/05/2025	10:21:32.066	17		23.81
			17	23.81
			17	23.81
07/05/2025	10:21:22.427	500		23.81
			500	23.81
			500	23.81
07/05/2025	10:21:21.405	20		23.81
			20	23.81
			20	23.81
07/05/2025	10:20:37.861	300		23.81
			300	23.81
			300	23.81
07/05/2025	10:19:32.153	380		23.82
			380	23.82
			380	23.82
07/05/2025	10:15:15.576	250		23.79
			250	23.79
			250	23.79
07/05/2025	10:15:02.911	500		23.795
			500	23.795
			500	23.795
07/05/2025	10:14:37.815	100		23.795
			100	23.795
			100	23.795
07/05/2025	10:14:13.614	2		23.795
			2	23.795
			2	23.795
07/05/2025	10:14:01.786	5		23.80
			5	23.80
			5	23.80
07/05/2025	10:13:27.032	2 000		23.81
			2 000	23.81
			2 000	23.81
07/05/2025	10:11:50.111	150		23.80
			150	23.80
			150	23.80
07/05/2025	10:11:40.256	1		23.795
			1	23.795
			1	23.795
07/05/2025	10:11:35.419	839		23.80
			839	23.80
			839	23.80
07/05/2025	10:11:32.734	50		23.795
			50	23.795
			50	23.795
07/05/2025	10:10:58.073	1 000		23.82
			1 000	23.82
			1 000	23.82
07/05/2025	10:10:57.044	200		23.815
			200	23.815
			200	23.815
07/05/2025	10:10:43.823	250		23.825
			250	23.825
			250	23.825
07/05/2025	10:10:28.145	100		23.835
			100	23.835
			100	23.835
07/05/2025	10:10:08.515	1 533		23.835
			1 533	23.835
			1 383	23.835
			150	23.835
07/05/2025	10:10:03.991	1 800		23.83
			1 800	23.83
			1 800	23.83
07/05/2025	10:10:03.911	1 700		23.83
			1 700	23.83
			1 700	23.83
07/05/2025	10:10:01.710	460		23.825
			460	23.825
			460	23.825
07/05/2025	10:09:50.054	1 000		23.83
			1 000	23.83
			1 000	23.83
07/05/2025	10:09:46.572	23		23.83
			23	23.83
			23	23.83
07/05/2025	10:09:32.285	17		23.84
			17	23.84
			17	23.84
07/05/2025	10:09:03.504	200		23.84
			200	23.84
			200	23.84
07/05/2025	10:08:53.941	20		23.83
			20	23.83
			20	23.83
07/05/2025	10:08:34.854	13		23.84
			13	23.84
			13	23.84
07/05/2025	10:08:33.022	10		23.84
			10	23.84
			10	23.84
07/05/2025	10:08:07.389	50		23.84
			50	23.84
			50	23.84
07/05/2025	10:07:56.401	520		23.84
			520	23.84
			520	23.84
07/05/2025	10:07:34.974	30		23.85
			30	23.85
			30	23.85
07/05/2025	10:07:22.434	100		23.87
			100	23.87
			100	23.87
07/05/2025	10:07:15.356	20		23.865
			20	23.865
			20	23.865
07/05/2025	10:07:15.031	13		23.865
			13	23.865
			13	23.865
07/05/2025	10:07:02.070	18		23.865
			18	23.865
			18	23.865
07/05/2025	10:06:39.466	17		23.865
			17	23.865
			17	23.865
07/05/2025	10:06:39.327	218		23.865
			218	23.865
			218	23.865
07/05/2025	10:06:32.118	210		23.865
			210	23.865
			210	23.865
07/05/2025	10:06:25.161	499		23.86
			499	23.86
			499	23.86
07/05/2025	10:06:24.760	1 000		23.85
			1 000	23.85
			1 000	23.85
07/05/2025	10:06:15.194	80		23.85
			80	23.85
			80	23.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 631.50
Ask: 1 632.00
Volume: 59 807
-0.97%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:59:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice