Tradegate Exchange

Deutsche Bank AG

652

596

23,56

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	16:04:04,662	50		23,56
			50	23,56
			50	23,56
07/05/2025	16:02:02,483	500		23,565
			500	23,565
			500	23,565
07/05/2025	16:00:15,219	1		23,55
			1	23,55
			1	23,55
07/05/2025	16:00:07,166	5		23,555
			5	23,555
			5	23,555
07/05/2025	15:59:10,618	86		23,56
			86	23,56
			86	23,56
07/05/2025	15:58:11,199	797		23,555
			797	23,555
			797	23,555
07/05/2025	15:56:35,135	1 509		23,545
			1 509	23,545
			1 509	23,545
07/05/2025	15:55:20,944	99		23,51
			99	23,51
			99	23,51
07/05/2025	15:55:17,416	783		23,50
			783	23,50
			783	23,50
07/05/2025	15:55:09,685	50		23,50
			50	23,50
			50	23,50
07/05/2025	15:52:54,017	3		23,50
			3	23,50
			3	23,50
07/05/2025	15:52:26,143	1		23,49
			1	23,49
			1	23,49
07/05/2025	15:51:40,673	1		23,47
			1	23,47
			1	23,47
07/05/2025	15:51:19,992	5		23,47
			5	23,47
			5	23,47
07/05/2025	15:50:04,761	86		23,45
			86	23,45
			86	23,45
07/05/2025	15:49:11,370	10		23,47
			10	23,47
			10	23,47
07/05/2025	15:47:48,270	250		23,52
			250	23,52
			250	23,52
07/05/2025	15:46:54,363	1		23,51
			1	23,51
			1	23,51
07/05/2025	15:46:15,851	200		23,50
			200	23,50
			200	23,50
07/05/2025	15:44:20,093	42		23,525
			42	23,525
			42	23,525
07/05/2025	15:43:38,908	1		23,515
			1	23,515
			1	23,515
07/05/2025	15:40:45,314	1		23,49
			1	23,49
			1	23,49
07/05/2025	15:39:15,626	366		23,495
			366	23,495
			366	23,495
07/05/2025	15:36:33,606	300		23,485
			300	23,485
			300	23,485
07/05/2025	15:35:37,310	921		23,485
			921	23,485
			921	23,485
07/05/2025	15:35:29,104	1 800		23,48
			1 800	23,48
			1 524	23,48
			276	23,48
07/05/2025	15:32:33,406	135		23,525
			135	23,525
			135	23,525
07/05/2025	15:30:30,172	500		23,515
			500	23,515
			500	23,515
07/05/2025	15:28:16,247	500		23,52
			500	23,52
			500	23,52
07/05/2025	15:25:48,458	500		23,52
			500	23,52
			500	23,52
07/05/2025	15:22:09,977	333		23,475
			333	23,475
			333	23,475
07/05/2025	15:19:15,495	100		23,485
			100	23,485
			100	23,485
07/05/2025	15:18:06,426	61		23,50
			61	23,50
			61	23,50
07/05/2025	15:17:36,469	150		23,495
			150	23,495
			150	23,495
07/05/2025	15:16:11,175	250		23,485
			250	23,485
			250	23,485
07/05/2025	15:15:05,017	25		23,47
			25	23,47
			25	23,47
07/05/2025	15:14:21,852	135		23,485
			135	23,485
			135	23,485
07/05/2025	15:13:39,323	100		23,475
			100	23,475
			100	23,475
07/05/2025	15:13:10,574	456		23,48
			456	23,48
			456	23,48
07/05/2025	15:12:45,160	200		23,475
			200	23,475
			200	23,475
07/05/2025	15:12:30,067	500		23,475
			500	23,475
			500	23,475
07/05/2025	15:11:31,264	100		23,485
			100	23,485
			100	23,485
07/05/2025	15:10:43,905	500		23,45
			500	23,45
			500	23,45
07/05/2025	15:10:12,726	1 703		23,455
			1 703	23,455
			1 703	23,455
07/05/2025	15:05:21,183	74		23,48
			74	23,48
			74	23,48
07/05/2025	15:05:19,422	2 000		23,47
			2 000	23,47
			2 000	23,47
07/05/2025	15:04:38,043	1 000		23,46
			1 000	23,46
			1 000	23,46
07/05/2025	15:04:01,285	51		23,445
			51	23,445
			51	23,445
07/05/2025	15:03:52,376	100		23,45
			100	23,45
			100	23,45
07/05/2025	15:01:31,528	5		23,48
			5	23,48
			5	23,48
07/05/2025	15:00:54,495	220		23,485
			220	23,485
			220	23,485
07/05/2025	14:58:07,388	73		23,455
			73	23,455
			73	23,455
07/05/2025	14:57:58,124	5		23,45
			5	23,45
			5	23,45
07/05/2025	14:57:38,775	113		23,44
			113	23,44
			113	23,44
07/05/2025	14:57:14,738	255		23,44
			255	23,44
			255	23,44
07/05/2025	14:56:04,203	1 681		23,45
			550	23,45
			1 000	23,45
			6	23,45
			1 681	23,45
			125	23,45
07/05/2025	14:55:47,208	100		23,46
			100	23,46
			100	23,46
07/05/2025	14:54:42,305	100		23,47
			100	23,47
			75	23,47
			25	23,47
07/05/2025	14:54:20,469	1 350		23,475
			1 350	23,475
			1 350	23,475
07/05/2025	14:52:49,887	100		23,485
			100	23,485
			100	23,485
07/05/2025	14:49:13,044	5		23,515
			5	23,515
			5	23,515
07/05/2025	14:44:57,941	165		23,56
			165	23,56
			165	23,56
07/05/2025	14:44:18,930	61		23,555
			61	23,555
			61	23,555
07/05/2025	14:40:01,530	222		23,50
			222	23,50
			222	23,50
07/05/2025	14:38:33,659	584		23,50
			584	23,50
			584	23,50
07/05/2025	14:38:33,478	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:33,306	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:33,136	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:38:32,978	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:57,138	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:57,040	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	14:37:50,509	20		23,505
			20	23,505
			20	23,505
07/05/2025	14:37:34,991	344		23,505
			344	23,505
			344	23,505
07/05/2025	14:37:12,167	2 100		23,50
			2 100	23,50
			2 100	23,50
07/05/2025	14:34:55,754	125		23,51
			125	23,51
			125	23,51
07/05/2025	14:32:50,590	86		23,52
			86	23,52
			86	23,52
07/05/2025	14:32:30,961	3		23,52
			3	23,52
			3	23,52
07/05/2025	14:32:24,425	1		23,525
			1	23,525
			1	23,525
07/05/2025	14:31:08,546	1		23,51
			1	23,51
			1	23,51
07/05/2025	14:30:49,030	2 000		23,505
			2 000	23,505
			2 000	23,505
07/05/2025	14:29:30,295	10		23,485
			10	23,485
			10	23,485
07/05/2025	14:29:09,258	150		23,48
			150	23,48
			150	23,48
07/05/2025	14:29:09,138	300		23,48
			300	23,48
			300	23,48
07/05/2025	14:28:16,919	240		23,51
			240	23,51
			240	23,51
07/05/2025	14:26:27,291	4		23,535
			4	23,535
			4	23,535
07/05/2025	14:26:03,101	90		23,535
			90	23,535
			90	23,535
07/05/2025	14:24:14,535	300		23,54
			300	23,54
			300	23,54
07/05/2025	14:16:06,261	200		23,52
			200	23,52
			200	23,52
07/05/2025	14:14:57,794	60		23,515
			60	23,515
			60	23,515
07/05/2025	14:14:26,842	5		23,52
			5	23,52
			5	23,52
07/05/2025	14:14:18,356	348		23,53
			348	23,53
			348	23,53
07/05/2025	14:11:01,721	25		23,51
			25	23,51
			25	23,51
07/05/2025	14:10:25,808	108		23,51
			108	23,51
			108	23,51
07/05/2025	14:09:14,898	150		23,51
			150	23,51
			150	23,51
07/05/2025	14:06:43,586	70		23,53
			70	23,53
			70	23,53
07/05/2025	14:02:42,483	500		23,54
			500	23,54
			500	23,54
07/05/2025	14:02:35,249	127		23,54
			127	23,54
			127	23,54
07/05/2025	13:59:38,500	40		23,525
			40	23,525
			40	23,525
07/05/2025	13:58:56,104	80		23,525
			80	23,525
			80	23,525
07/05/2025	13:57:36,420	1		23,535
			1	23,535
			1	23,535
07/05/2025	13:56:10,823	20		23,535
			20	23,535
			20	23,535
07/05/2025	13:56:04,359	140		23,54
			140	23,54
			140	23,54
07/05/2025	13:56:01,166	27		23,53
			27	23,53
			27	23,53
07/05/2025	13:54:23,730	508		23,515
			508	23,515
			508	23,515
07/05/2025	13:52:58,221	100		23,525
			100	23,525
			100	23,525
07/05/2025	13:52:35,128	1		23,53
			1	23,53
			1	23,53
07/05/2025	13:50:24,602	56		23,515
			56	23,515
			56	23,515
07/05/2025	13:48:51,922	4		23,50
			4	23,50
			4	23,50
07/05/2025	13:47:45,555	500		23,50
			500	23,50
			500	23,50
07/05/2025	13:44:34,547	50		23,50
			50	23,50
			50	23,50
07/05/2025	13:44:32,392	400		23,50
			400	23,50
			400	23,50
07/05/2025	13:44:13,443	1		23,50
			1	23,50
			1	23,50
07/05/2025	13:44:13,112	80		23,50
			80	23,50
			80	23,50
07/05/2025	13:43:30,947	1 800		23,50
			1 800	23,50
			1 300	23,50
			500	23,50
07/05/2025	13:43:30,847	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	13:42:12,343	1 800		23,50
			1 800	23,50
			1 800	23,50
07/05/2025	13:42:07,154	20		23,50
			20	23,50
			20	23,50
07/05/2025	13:41:55,248	11		23,505
			11	23,505
			11	23,505
07/05/2025	13:40:49,271	135		23,51
			135	23,51
			135	23,51
07/05/2025	13:35:50,842	30		23,52
			30	23,52
			30	23,52
07/05/2025	13:35:49,506	42		23,52
			42	23,52
			42	23,52
07/05/2025	13:34:48,173	50		23,52
			50	23,52
			50	23,52
07/05/2025	13:32:09,596	50		23,51
			50	23,51
			50	23,51
07/05/2025	13:30:49,293	40		23,51
			40	23,51
			40	23,51
07/05/2025	13:28:59,787	3		23,52
			3	23,52
			3	23,52
07/05/2025	13:27:17,428	35		23,525
			35	23,525
			35	23,525
07/05/2025	13:26:33,462	200		23,52
			200	23,52
			200	23,52
07/05/2025	13:26:31,356	2 200		23,52
			2 200	23,52
			2 200	23,52
07/05/2025	13:26:26,850	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:26:26,618	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:23:22,501	106		23,565
			106	23,565
			106	23,565
07/05/2025	13:23:18,598	2 000		23,565
			2 000	23,565
			2 000	23,565
07/05/2025	13:18:25,422	49		23,555
			49	23,555
			49	23,555
07/05/2025	13:17:39,732	400		23,55
			400	23,55
			400	23,55
07/05/2025	13:16:54,541	45		23,56
			45	23,56
			45	23,56
07/05/2025	13:16:05,895	3		23,555
			3	23,555
			3	23,555
07/05/2025	13:13:10,066	30		23,53
			30	23,53
			30	23,53
07/05/2025	13:12:31,395	465		23,535
			465	23,535
			465	23,535
07/05/2025	13:09:05,646	550		23,525
			550	23,525
			550	23,525
07/05/2025	13:09:00,496	2 000		23,525
			2 000	23,525
			2 000	23,525
07/05/2025	13:06:39,059	9		23,515
			9	23,515
			9	23,515
07/05/2025	13:06:16,685	800		23,52
			800	23,52
			800	23,52
07/05/2025	13:06:12,262	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:06:06,143	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	13:04:12,050	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	13:04:12,009	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	13:03:54,100	1 200		23,515
			1 200	23,515
			1 200	23,515
07/05/2025	13:03:40,813	250		23,52
			250	23,52
			250	23,52
07/05/2025	13:02:38,272	200		23,52
			200	23,52
			200	23,52
07/05/2025	13:01:54,125	745		23,565
			745	23,565
			745	23,565
07/05/2025	13:01:44,860	1 800		23,57
			1 800	23,57
			1 800	23,57
07/05/2025	13:00:05,217	4		23,57
			4	23,57
			4	23,57
07/05/2025	12:58:52,400	1 800		23,515
			1 800	23,515
			1 800	23,515
07/05/2025	12:58:08,700	1 000		23,52
			1 000	23,52
			500	23,52
			500	23,52
07/05/2025	12:57:43,215	1 000		23,51
			1 000	23,51
			1 000	23,51
07/05/2025	12:57:07,391	36		23,515
			36	23,515
			36	23,515
07/05/2025	12:56:53,657	42		23,53
			42	23,53
			42	23,53
07/05/2025	12:56:52,819	9		23,53
			9	23,53
			9	23,53
07/05/2025	12:55:52,200	1 800		23,535
			1 800	23,535
			1 800	23,535
07/05/2025	12:52:51,682	1 700		23,54
			1 700	23,54
			1 700	23,54
07/05/2025	12:50:14,639	32		23,55
			32	23,55
			32	23,55
07/05/2025	12:48:23,310	50		23,53
			50	23,53
			50	23,53
07/05/2025	12:47:26,384	1		23,53
			1	23,53
			1	23,53
07/05/2025	12:46:31,599	1 700		23,54
			1 700	23,54
			1 700	23,54
07/05/2025	12:43:20,788	100		23,545
			100	23,545
			100	23,545
07/05/2025	12:42:37,087	106		23,54
			106	23,54
			106	23,54
07/05/2025	12:36:11,082	140		23,53
			140	23,53
			140	23,53
07/05/2025	12:34:40,155	10		23,515
			10	23,515
			10	23,515
07/05/2025	12:31:20,068	1 800		23,52
			1 800	23,52
			1 800	23,52
07/05/2025	12:30:48,639	120		23,52
			120	23,52
			120	23,52
07/05/2025	12:30:07,334	100		23,53
			100	23,53
			100	23,53
07/05/2025	12:26:36,313	210		23,55
			210	23,55
			210	23,55
07/05/2025	12:23:49,235	1 000		23,545
			1 000	23,545
			1 000	23,545
07/05/2025	12:22:43,878	10		23,555
			10	23,555
			10	23,555
07/05/2025	12:22:17,047	582		23,56
			582	23,56
			582	23,56
07/05/2025	12:20:17,736	25		23,575
			25	23,575
			25	23,575
07/05/2025	12:18:45,177	2 000		23,575
			2 000	23,575
			2 000	23,575
07/05/2025	12:17:54,312	100		23,57
			100	23,57
			100	23,57
07/05/2025	12:16:35,131	3		23,565
			3	23,565
			3	23,565
07/05/2025	12:13:23,730	1 500		23,56
			1 500	23,56
			1 500	23,56
07/05/2025	12:10:39,853	1		23,54
			1	23,54
			1	23,54
07/05/2025	12:09:36,357	1		23,535
			1	23,535
			1	23,535
07/05/2025	12:09:20,860	80		23,53
			80	23,53
			80	23,53
07/05/2025	12:08:14,327	2 801		23,515
			2 800	23,515
			2 801	23,515
			1	23,515
07/05/2025	12:08:02,675	2 200		23,515
			2 200	23,515
			2 200	23,515
07/05/2025	12:07:56,863	5		23,515
			5	23,515
			5	23,515
07/05/2025	12:07:50,840	15		23,515
			15	23,515
			15	23,515
07/05/2025	12:07:32,165	3		23,515
			3	23,515
			3	23,515
07/05/2025	12:07:14,562	1		23,51
			1	23,51
			1	23,51
07/05/2025	12:06:39,237	1 490		23,50
			120	23,50
			1 490	23,50
			50	23,50
			100	23,50
			1 000	23,50
			200	23,50
			20	23,50
07/05/2025	12:06:35,605	1 800		23,50
			800	23,50
			1 000	23,50
			1 800	23,50
07/05/2025	12:02:13,478	300		23,52
			300	23,52
			300	23,52
07/05/2025	12:01:02,978	300		23,535
			300	23,535
			300	23,535
07/05/2025	11:59:06,330	50		23,53
			50	23,53
			50	23,53
07/05/2025	11:55:20,434	220		23,51
			220	23,51
			220	23,51
07/05/2025	11:55:16,540	2		23,515
			2	23,515
			2	23,515
07/05/2025	11:53:19,137	1 650		23,51
			1 650	23,51
			1 650	23,51
07/05/2025	11:53:10,239	350		23,51
			350	23,51
			350	23,51
07/05/2025	11:53:03,084	10		23,515
			10	23,515
			10	23,515
07/05/2025	11:52:09,335	200		23,525
			200	23,525
			200	23,525
07/05/2025	11:52:05,395	1 800		23,525
			1 800	23,525
			1 800	23,525
07/05/2025	11:51:58,310	1 000		23,52
			1 000	23,52
			1 000	23,52
07/05/2025	11:51:17,011	525		23,53
			100	23,53
			525	23,53
			425	23,53
07/05/2025	11:50:11,850	200		23,54
			200	23,54
			200	23,54
07/05/2025	11:48:31,614	300		23,56
			300	23,56
			300	23,56
07/05/2025	11:47:14,936	1 350		23,58
			1 350	23,58
			1 350	23,58
07/05/2025	11:46:32,430	2 200		23,58
			2 200	23,58
			1 450	23,58
			750	23,58
07/05/2025	11:45:16,475	300		23,59
			300	23,59
			300	23,59
07/05/2025	11:44:51,695	1 300		23,585
			1 300	23,585
			1 300	23,585
07/05/2025	11:43:47,137	500		23,595
			500	23,595
			500	23,595
07/05/2025	11:43:15,529	80		23,595
			80	23,595
			80	23,595
07/05/2025	11:43:00,621	153		23,595
			153	23,595
			153	23,595
07/05/2025	11:42:43,702	9		23,60
			9	23,60
			9	23,60
07/05/2025	11:40:52,598	120		23,59
			120	23,59
			120	23,59
07/05/2025	11:38:17,641	130		23,585
			130	23,585
			130	23,585
07/05/2025	11:38:09,618	130		23,58
			130	23,58
			130	23,58
07/05/2025	11:35:04,305	18		23,58
			18	23,58
			18	23,58
07/05/2025	11:35:00,378	1		23,575
			1	23,575
			1	23,575
07/05/2025	11:34:44,880	35		23,57
			35	23,57
			35	23,57
07/05/2025	11:34:27,940	25		23,57
			25	23,57
			25	23,57
07/05/2025	11:33:56,599	1		23,56
			1	23,56
			1	23,56
07/05/2025	11:32:31,756	2		23,575
			2	23,575
			2	23,575
07/05/2025	11:30:05,630	112		23,56
			112	23,56
			112	23,56
07/05/2025	11:29:53,742	1		23,565
			1	23,565
			1	23,565
07/05/2025	11:29:42,497	84		23,565
			84	23,565
			84	23,565
07/05/2025	11:28:29,333	16		23,57
			16	23,57
			16	23,57
07/05/2025	11:25:34,696	230		23,595
			230	23,595
			230	23,595
07/05/2025	11:25:27,418	1		23,60
			1	23,60
			1	23,60
07/05/2025	11:24:22,144	25		23,60
			25	23,60
			25	23,60
07/05/2025	11:24:05,141	244		23,60
			144	23,60
			244	23,60
			100	23,60
07/05/2025	11:23:43,183	110		23,605
			110	23,605
			110	23,605
07/05/2025	11:23:34,048	10		23,615
			10	23,615
			10	23,615
07/05/2025	11:22:44,293	30		23,62
			30	23,62
			30	23,62
07/05/2025	11:22:16,339	1 600		23,625
			1 600	23,625
			1 600	23,625
07/05/2025	11:19:04,572	20		23,65
			20	23,65
			20	23,65
07/05/2025	11:19:01,931	500		23,645
			500	23,645
			500	23,645
07/05/2025	11:18:59,262	40		23,645
			40	23,645
			40	23,645
07/05/2025	11:18:55,734	50		23,65
			50	23,65
			50	23,65
07/05/2025	11:18:43,724	300		23,655
			300	23,655
			300	23,655
07/05/2025	11:18:35,713	26		23,655
			26	23,655
			26	23,655
07/05/2025	11:17:54,975	350		23,66
			200	23,66
			350	23,66
			150	23,66
07/05/2025	11:17:33,493	2 000		23,645
			2 000	23,645
			2 000	23,645
07/05/2025	11:15:30,617	40		23,645
			40	23,645
			40	23,645
07/05/2025	11:13:10,767	26		23,66
			26	23,66
			26	23,66
07/05/2025	11:12:10,334	170		23,65
			170	23,65
			170	23,65
07/05/2025	11:11:02,953	14		23,665
			14	23,665
			14	23,665
07/05/2025	11:10:34,360	3		23,665
			3	23,665
			3	23,665
07/05/2025	11:09:59,663	190		23,695
			190	23,695
			190	23,695
07/05/2025	11:09:29,668	7		23,69
			7	23,69
			7	23,69
07/05/2025	11:08:41,523	20		23,695
			20	23,695
			20	23,695
07/05/2025	11:08:36,057	100		23,695
			100	23,695
			100	23,695
07/05/2025	11:08:02,437	50		23,69
			50	23,69
			50	23,69
07/05/2025	11:07:30,071	100		23,685
			100	23,685
			100	23,685
07/05/2025	11:07:24,978	170		23,685
			170	23,685
			170	23,685
07/05/2025	11:06:26,606	453		23,68
			453	23,68
			453	23,68
07/05/2025	11:06:07,339	230		23,675
			230	23,675
			230	23,675
07/05/2025	11:04:16,756	1 000		23,655
			1 000	23,655
			1 000	23,655
07/05/2025	11:02:35,561	80		23,65
			80	23,65
			80	23,65
07/05/2025	11:01:41,302	1 000		23,64
			1 000	23,64
			1 000	23,64
07/05/2025	11:00:18,466	100		23,645
			100	23,645
			100	23,645
07/05/2025	11:00:13,575	234		23,67
			234	23,67
			234	23,67
07/05/2025	11:00:13,406	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	11:00:13,242	1 700		23,67
			1 134	23,67
			1 700	23,67
			566	23,67
07/05/2025	11:00:13,080	3 736		23,67
			1 700	23,67
			2 036	23,67
			3 736	23,67
07/05/2025	11:00:10,200	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	11:00:10,150	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:59:43,535	330		23,67
			330	23,67
			330	23,67
07/05/2025	10:59:30,943	150		23,675
			150	23,675
			150	23,675
07/05/2025	10:59:02,567	420		23,68
			420	23,68
			420	23,68
07/05/2025	10:58:31,956	50		23,68
			50	23,68
			50	23,68
07/05/2025	10:58:31,277	112		23,685
			112	23,685
			112	23,685
07/05/2025	10:58:24,818	1		23,685
			1	23,685
			1	23,685
07/05/2025	10:57:48,887	1		23,68
			1	23,68
			1	23,68
07/05/2025	10:57:42,305	300		23,68
			300	23,68
			300	23,68
07/05/2025	10:55:32,886	260		23,685
			260	23,685
			260	23,685
07/05/2025	10:54:44,202	20		23,68
			20	23,68
			20	23,68
07/05/2025	10:54:35,371	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:54:35,281	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:53:03,991	964		23,67
			964	23,67
			964	23,67
07/05/2025	10:53:03,889	1 700		23,67
			1 700	23,67
			1 700	23,67
07/05/2025	10:52:45,935	1 000		23,67
			1 000	23,67
			1 000	23,67
07/05/2025	10:50:40,006	1 300		23,70
			1 300	23,70
			1 300	23,70
07/05/2025	10:50:32,700	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:50:22,163	50		23,70
			50	23,70
			50	23,70
07/05/2025	10:50:00,123	1 505		23,70
			1 295	23,70
			1 505	23,70
			10	23,70
			200	23,70
07/05/2025	10:49:59,949	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:59,749	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:56,656	1 700		23,70
			1 700	23,70
			1 700	23,70
07/05/2025	10:49:56,579	1 700		23,70
			941	23,70
			400	23,70
			1 700	23,70
			9	23,70
			150	23,70
			200	23,70
07/05/2025	10:49:42,456	1 000		23,71
			1 000	23,71
			1 000	23,71
07/05/2025	10:49:09,984	500		23,715
			500	23,715
			500	23,715
07/05/2025	10:49:09,886	60		23,72
			60	23,72
			60	23,72
07/05/2025	10:49:07,003	1 700		23,715
			1 700	23,715
			1 700	23,715
07/05/2025	10:49:06,954	1 700		23,715
			1 700	23,715
			1 700	23,715
07/05/2025	10:49:00,511	1 500		23,72
			1 500	23,72
			1 500	23,72
07/05/2025	10:47:49,158	10		23,745
			10	23,745
			10	23,745
07/05/2025	10:47:46,037	9		23,745
			9	23,745
			9	23,745
07/05/2025	10:47:14,719	1 500		23,755
			1 500	23,755
			1 500	23,755
07/05/2025	10:46:34,218	60		23,755
			60	23,755
			60	23,755
07/05/2025	10:44:08,159	1 800		23,715
			1 800	23,715
			1 800	23,715
07/05/2025	10:44:08,059	1 800		23,715
			1 800	23,715
			1 800	23,715
07/05/2025	10:44:00,755	255		23,72
			255	23,72
			255	23,72
07/05/2025	10:43:18,567	13		23,735
			13	23,735
			13	23,735
07/05/2025	10:40:50,115	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:40:03,755	200		23,77
			200	23,77
			200	23,77
07/05/2025	10:40:02,710	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:39:49,119	53		23,78
			53	23,78
			53	23,78
07/05/2025	10:39:39,464	3		23,765
			3	23,765
			3	23,765
07/05/2025	10:38:15,934	100		23,755
			100	23,755
			100	23,755
07/05/2025	10:37:50,113	20		23,74
			20	23,74
			20	23,74
07/05/2025	10:37:37,832	100		23,73
			100	23,73
			100	23,73
07/05/2025	10:37:34,592	200		23,735
			200	23,735
			200	23,735
07/05/2025	10:36:59,499	155		23,75
			155	23,75
			155	23,75
07/05/2025	10:35:40,228	125		23,76
			125	23,76
			125	23,76
07/05/2025	10:33:32,700	3		23,775
			3	23,775
			3	23,775
07/05/2025	10:32:55,875	1		23,78
			1	23,78
			1	23,78
07/05/2025	10:32:31,208	1		23,77
			1	23,77
			1	23,77
07/05/2025	10:32:19,727	500		23,77
			500	23,77
			500	23,77
07/05/2025	10:31:16,146	1 505		23,77
			1 505	23,77
			1 505	23,77
07/05/2025	10:31:06,867	300		23,775
			300	23,775
			300	23,775
07/05/2025	10:30:46,068	1		23,775
			1	23,775
			1	23,775
07/05/2025	10:30:39,824	3		23,775
			3	23,775
			3	23,775
07/05/2025	10:30:19,296	300		23,785
			300	23,785
			300	23,785
07/05/2025	10:30:11,800	1 700		23,785
			1 700	23,785
			1 700	23,785
07/05/2025	10:29:45,289	40		23,78
			40	23,78
			40	23,78

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 628,00
Vente: 1 629,00
Volume: 66 991
-1,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 16:04:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)