Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1498

1344

102,534

Date	Heure	Volume	Volume de transactions	Cours
23/07/2025	15:15:48,640	1		102,534
			1	102,534
			1	102,534
23/07/2025	15:15:36,892	3		102,538
			3	102,538
			3	102,538
23/07/2025	15:15:32,147	50		102,522
			50	102,522
			50	102,522
23/07/2025	15:15:10,268	97		102,558
			97	102,558
			97	102,558
23/07/2025	15:15:04,471	1		102,558
			1	102,558
			1	102,558
23/07/2025	15:14:55,287	1		102,542
			1	102,542
			1	102,542
23/07/2025	15:14:51,085	50		102,546
			50	102,546
			50	102,546
23/07/2025	15:14:10,173	1		102,568
			1	102,568
			1	102,568
23/07/2025	15:14:10,134	1		102,552
			1	102,552
			1	102,552
23/07/2025	15:13:55,473	97		102,568
			97	102,568
			97	102,568
23/07/2025	15:13:54,557	12		102,574
			12	102,574
			12	102,574
23/07/2025	15:13:53,100	7		102,552
			7	102,552
			7	102,552
23/07/2025	15:13:38,425	2 437		102,568
			2 437	102,568
			2 437	102,568
23/07/2025	15:13:19,102	1		102,552
			1	102,552
			1	102,552
23/07/2025	15:13:09,917	1		102,546
			1	102,546
			1	102,546
23/07/2025	15:12:57,503	200		102,546
			200	102,546
			200	102,546
23/07/2025	15:12:54,232	10		102,564
			10	102,564
			10	102,564
23/07/2025	15:12:49,713	30		102,568
			30	102,568
			30	102,568
23/07/2025	15:12:41,048	20		102,578
			20	102,578
			20	102,578
23/07/2025	15:12:13,945	4		102,572
			4	102,572
			4	102,572
23/07/2025	15:11:26,035	8		102,566
			8	102,566
			8	102,566
23/07/2025	15:09:58,700	4		102,594
			4	102,594
			4	102,594
23/07/2025	15:08:28,258	5		102,618
			5	102,618
			5	102,618
23/07/2025	15:08:20,777	9		102,618
			9	102,618
			9	102,618
23/07/2025	15:08:07,393	10		102,614
			10	102,614
			10	102,614
23/07/2025	15:08:02,002	220		102,59
			84	102,59
			136	102,59
			220	102,59
23/07/2025	15:07:35,272	50		102,608
			50	102,608
			50	102,608
23/07/2025	15:07:22,775	50		102,608
			50	102,608
			50	102,608
23/07/2025	15:07:05,174	270		102,602
			270	102,602
			270	102,602
23/07/2025	15:06:43,781	1		102,602
			1	102,602
			1	102,602
23/07/2025	15:06:19,497	1		102,606
			1	102,606
			1	102,606
23/07/2025	15:05:42,506	24		102,634
			24	102,634
			24	102,634
23/07/2025	15:05:15,488	5		102,61
			5	102,61
			5	102,61
23/07/2025	15:05:12,249	1		102,606
			1	102,606
			1	102,606
23/07/2025	15:05:07,520	1		102,624
			1	102,624
			1	102,624
23/07/2025	15:04:43,480	2		102,596
			2	102,596
			2	102,596
23/07/2025	15:04:28,873	98		102,608
			98	102,608
			98	102,608
23/07/2025	15:04:28,727	10		102,608
			8	102,608
			2	102,608
			10	102,608
23/07/2025	15:03:57,159	97		102,598
			97	102,598
			97	102,598
23/07/2025	15:02:37,769	1		102,568
			1	102,568
			1	102,568
23/07/2025	15:02:31,319	310		102,568
			310	102,568
			310	102,568
23/07/2025	15:02:13,006	10		102,574
			10	102,574
			10	102,574
23/07/2025	15:00:44,288	5		102,548
			5	102,548
			5	102,548
23/07/2025	14:59:36,448	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:59:20,384	1		102,546
			1	102,546
			1	102,546
23/07/2025	14:59:16,098	100		102,558
			100	102,558
			100	102,558
23/07/2025	14:57:54,366	2		102,558
			2	102,558
			2	102,558
23/07/2025	14:57:03,656	1		102,568
			1	102,568
			1	102,568
23/07/2025	14:56:59,470	200		102,564
			200	102,564
			200	102,564
23/07/2025	14:55:13,438	55		102,526
			55	102,526
			55	102,526
23/07/2025	14:54:45,936	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:54:34,087	5		102,526
			5	102,526
			5	102,526
23/07/2025	14:54:16,906	8		102,538
			8	102,538
			8	102,538
23/07/2025	14:53:22,995	7		102,544
			7	102,544
			7	102,544
23/07/2025	14:53:16,357	3		102,526
			3	102,526
			3	102,526
23/07/2025	14:53:02,679	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:52:52,527	3		102,552
			3	102,552
			3	102,552
23/07/2025	14:52:13,999	342		102,56
			342	102,56
			342	102,56
23/07/2025	14:51:10,862	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:50:17,694	21		102,532
			21	102,532
			21	102,532
23/07/2025	14:49:54,466	5		102,548
			5	102,548
			5	102,548
23/07/2025	14:49:24,863	15		102,544
			15	102,544
			15	102,544
23/07/2025	14:48:48,780	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:48:23,001	3		102,564
			3	102,564
			3	102,564
23/07/2025	14:47:34,951	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:47:11,736	1		102,544
			1	102,544
			1	102,544
23/07/2025	14:47:06,149	48		102,544
			48	102,544
			48	102,544
23/07/2025	14:46:28,564	137		102,534
			137	102,534
			137	102,534
23/07/2025	14:44:46,900	30		102,534
			30	102,534
			30	102,534
23/07/2025	14:44:38,668	1		102,534
			1	102,534
			1	102,534
23/07/2025	14:44:14,983	31		102,522
			31	102,522
			31	102,522
23/07/2025	14:43:30,169	7		102,522
			7	102,522
			7	102,522
23/07/2025	14:43:19,664	146		102,544
			146	102,544
			146	102,544
23/07/2025	14:43:16,280	3		102,522
			3	102,522
			3	102,522
23/07/2025	14:42:46,511	1		102,518
			1	102,518
			1	102,518
23/07/2025	14:42:40,579	1		102,514
			1	102,514
			1	102,514
23/07/2025	14:42:09,824	3		102,508
			3	102,508
			3	102,508
23/07/2025	14:42:02,711	8		102,496
			8	102,496
			8	102,496
23/07/2025	14:41:38,013	20		102,502
			20	102,502
			20	102,502
23/07/2025	14:41:10,739	120		102,496
			120	102,496
			120	102,496
23/07/2025	14:41:03,737	10		102,518
			10	102,518
			10	102,518
23/07/2025	14:40:40,790	1		102,524
			1	102,524
			1	102,524
23/07/2025	14:40:40,129	487		102,524
			487	102,524
			487	102,524
23/07/2025	14:40:06,608	64		102,522
			64	102,522
			64	102,522
23/07/2025	14:39:50,122	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:39:30,371	30		102,522
			30	102,522
			30	102,522
23/07/2025	14:39:09,855	2		102,534
			2	102,534
			2	102,534
23/07/2025	14:38:33,706	32		102,522
			32	102,522
			32	102,522
23/07/2025	14:38:14,947	1		102,516
			1	102,516
			1	102,516
23/07/2025	14:37:56,608	20		102,532
			20	102,532
			20	102,532
23/07/2025	14:37:54,426	1		102,532
			1	102,532
			1	102,532
23/07/2025	14:37:35,514	30		102,538
			30	102,538
			30	102,538
23/07/2025	14:37:23,211	4		102,526
			4	102,526
			4	102,526
23/07/2025	14:37:02,208	3		102,544
			3	102,544
			3	102,544
23/07/2025	14:36:59,964	10		102,526
			10	102,526
			10	102,526
23/07/2025	14:36:53,255	5		102,544
			5	102,544
			5	102,544
23/07/2025	14:36:38,703	1		102,526
			1	102,526
			1	102,526
23/07/2025	14:36:16,828	3		102,538
			3	102,538
			3	102,538
23/07/2025	14:36:07,975	250		102,522
			250	102,522
			250	102,522
23/07/2025	14:35:48,540	15		102,538
			15	102,538
			15	102,538
23/07/2025	14:34:29,277	106		102,506
			106	102,506
			106	102,506
23/07/2025	14:33:26,260	1		102,528
			1	102,528
			1	102,528
23/07/2025	14:33:19,697	40		102,524
			40	102,524
			40	102,524
23/07/2025	14:32:33,743	1		102,534
			1	102,534
			1	102,534
23/07/2025	14:32:17,351	20		102,554
			20	102,554
			20	102,554
23/07/2025	14:31:42,238	73		102,568
			73	102,568
			73	102,568
23/07/2025	14:31:37,239	8		102,546
			8	102,546
			8	102,546
23/07/2025	14:31:31,399	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:30:49,714	50		102,558
			50	102,558
			50	102,558
23/07/2025	14:30:47,880	20		102,546
			20	102,546
			20	102,546
23/07/2025	14:30:27,030	100		102,554
			100	102,554
			100	102,554
23/07/2025	14:29:52,765	21		102,552
			21	102,552
			21	102,552
23/07/2025	14:29:33,046	58		102,552
			58	102,552
			58	102,552
23/07/2025	14:29:20,444	436		102,55
			9	102,55
			436	102,55
			427	102,55
23/07/2025	14:29:05,249	16		102,546
			16	102,546
			16	102,546
23/07/2025	14:28:38,047	1		102,558
			1	102,558
			1	102,558
23/07/2025	14:28:12,132	11		102,526
			11	102,526
			11	102,526
23/07/2025	14:28:07,804	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:27:36,405	70		102,534
			70	102,534
			70	102,534
23/07/2025	14:27:16,394	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:27:13,514	49		102,534
			49	102,534
			49	102,534
23/07/2025	14:26:39,155	7		102,512
			7	102,512
			7	102,512
23/07/2025	14:26:07,577	4		102,524
			4	102,524
			4	102,524
23/07/2025	14:25:58,027	1		102,502
			1	102,502
			1	102,502
23/07/2025	14:25:20,763	21		102,496
			21	102,496
			21	102,496
23/07/2025	14:23:57,915	2		102,514
			2	102,514
			2	102,514
23/07/2025	14:23:56,024	7		102,514
			7	102,514
			7	102,514
23/07/2025	14:22:49,886	30		102,534
			30	102,534
			30	102,534
23/07/2025	14:22:20,644	3		102,534
			3	102,534
			3	102,534
23/07/2025	14:22:11,041	68		102,516
			68	102,516
			68	102,516
23/07/2025	14:21:56,954	30		102,526
			30	102,526
			30	102,526
23/07/2025	14:21:04,844	3		102,492
			3	102,492
			3	102,492
23/07/2025	14:21:00,674	1		102,514
			1	102,514
			1	102,514
23/07/2025	14:20:49,686	2		102,492
			2	102,492
			2	102,492
23/07/2025	14:19:48,921	1		102,508
			1	102,508
			1	102,508
23/07/2025	14:19:29,403	1		102,492
			1	102,492
			1	102,492
23/07/2025	14:19:02,422	3		102,524
			3	102,524
			3	102,524
23/07/2025	14:18:24,138	78		102,524
			78	102,524
			78	102,524
23/07/2025	14:18:16,170	124		102,502
			124	102,502
			124	102,502
23/07/2025	14:17:50,641	97		102,524
			97	102,524
			97	102,524
23/07/2025	14:17:29,781	73		102,496
			73	102,496
			73	102,496
23/07/2025	14:16:13,181	2		102,534
			2	102,534
			2	102,534
23/07/2025	14:14:37,985	1		102,544
			1	102,544
			1	102,544
23/07/2025	14:14:09,556	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:14:02,747	97		102,544
			97	102,544
			97	102,544
23/07/2025	14:13:31,687	292		102,538
			292	102,538
			292	102,538
23/07/2025	14:13:23,633	1		102,538
			1	102,538
			1	102,538
23/07/2025	14:12:57,972	3		102,528
			3	102,528
			3	102,528
23/07/2025	14:12:36,545	1		102,528
			1	102,528
			1	102,528
23/07/2025	14:11:27,468	30		102,528
			30	102,528
			30	102,528
23/07/2025	14:11:03,084	2		102,496
			2	102,496
			2	102,496
23/07/2025	14:10:41,989	48		102,518
			48	102,518
			48	102,518
23/07/2025	14:10:34,627	200		102,496
			200	102,496
			200	102,496
23/07/2025	14:10:34,524	5		102,496
			5	102,496
			5	102,496
23/07/2025	14:10:20,563	97		102,524
			97	102,524
			97	102,524
23/07/2025	14:09:53,544	1		102,522
			1	102,522
			1	102,522
23/07/2025	14:09:48,096	487		102,522
			487	102,522
			487	102,522
23/07/2025	14:09:19,887	3		102,548
			3	102,548
			3	102,548
23/07/2025	14:09:09,455	165		102,548
			165	102,548
			165	102,548
23/07/2025	14:08:31,429	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:07:40,617	1		102,548
			1	102,548
			1	102,548
23/07/2025	14:07:29,158	26		102,532
			26	102,532
			26	102,532
23/07/2025	14:07:24,782	1		102,532
			1	102,532
			1	102,532
23/07/2025	14:07:16,471	52		102,548
			47	102,548
			5	102,548
			52	102,548
23/07/2025	14:07:08,919	2		102,536
			2	102,536
			2	102,536
23/07/2025	14:06:12,531	15		102,548
			15	102,548
			15	102,548
23/07/2025	14:05:47,581	50		102,526
			50	102,526
			50	102,526
23/07/2025	14:05:39,665	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:05:17,911	30		102,538
			30	102,538
			30	102,538
23/07/2025	14:04:58,735	5		102,516
			5	102,516
			5	102,516
23/07/2025	14:04:58,619	27		102,512
			27	102,512
			27	102,512
23/07/2025	14:04:01,223	2		102,516
			2	102,516
			2	102,516
23/07/2025	14:00:47,317	390		102,544
			390	102,544
			390	102,544
23/07/2025	14:00:45,853	8		102,526
			8	102,526
			8	102,526
23/07/2025	14:00:34,081	42		102,548
			42	102,548
			42	102,548
23/07/2025	14:00:21,812	9		102,544
			9	102,544
			9	102,544
23/07/2025	14:00:08,847	2		102,532
			2	102,532
			2	102,532
23/07/2025	14:00:06,884	24		102,538
			24	102,538
			24	102,538
23/07/2025	13:58:55,589	50		102,522
			50	102,522
			50	102,522
23/07/2025	13:58:22,357	1		102,534
			1	102,534
			1	102,534
23/07/2025	13:58:07,038	4		102,512
			4	102,512
			4	102,512
23/07/2025	13:57:04,488	1		102,508
			1	102,508
			1	102,508
23/07/2025	13:56:09,128	19		102,508
			19	102,508
			19	102,508
23/07/2025	13:55:36,770	2		102,496
			2	102,496
			2	102,496
23/07/2025	13:55:04,992	36		102,496
			36	102,496
			36	102,496
23/07/2025	13:53:51,935	15		102,508
			15	102,508
			15	102,508
23/07/2025	13:53:40,386	230		102,518
			230	102,518
			230	102,518
23/07/2025	13:53:32,753	14		102,514
			14	102,514
			14	102,514
23/07/2025	13:52:43,219	1		102,502
			1	102,502
			1	102,502
23/07/2025	13:52:20,555	170		102,502
			170	102,502
			170	102,502
23/07/2025	13:52:17,782	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:52:16,571	3		102,502
			3	102,502
			3	102,502
23/07/2025	13:51:59,580	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:50:57,922	1		102,524
			1	102,524
			1	102,524
23/07/2025	13:50:31,231	12		102,518
			12	102,518
			12	102,518
23/07/2025	13:49:57,797	2		102,492
			2	102,492
			2	102,492
23/07/2025	13:49:40,860	6		102,508
			6	102,508
			6	102,508
23/07/2025	13:49:24,001	10		102,504
			10	102,504
			10	102,504
23/07/2025	13:49:15,636	1		102,508
			1	102,508
			1	102,508
23/07/2025	13:49:02,479	1		102,502
			1	102,502
			1	102,502
23/07/2025	13:48:53,236	13		102,502
			13	102,502
			13	102,502
23/07/2025	13:48:50,769	3		102,502
			3	102,502
			3	102,502
23/07/2025	13:48:20,862	4		102,502
			4	102,502
			4	102,502
23/07/2025	13:48:03,269	7		102,492
			7	102,492
			7	102,492
23/07/2025	13:47:34,693	4		102,504
			4	102,504
			4	102,504
23/07/2025	13:47:34,226	1		102,504
			1	102,504
			1	102,504
23/07/2025	13:47:16,451	300		102,498
			300	102,498
			300	102,498
23/07/2025	13:46:59,889	12		102,482
			12	102,482
			12	102,482
23/07/2025	13:46:13,193	10		102,486
			10	102,486
			10	102,486
23/07/2025	13:46:08,830	5		102,486
			5	102,486
			5	102,486
23/07/2025	13:46:04,369	7		102,486
			7	102,486
			7	102,486
23/07/2025	13:45:35,243	10		102,504
			10	102,504
			10	102,504
23/07/2025	13:45:05,956	1		102,504
			1	102,504
			1	102,504
23/07/2025	13:44:39,789	31		102,462
			31	102,462
			31	102,462
23/07/2025	13:44:11,577	6		102,472
			6	102,472
			6	102,472
23/07/2025	13:44:06,722	4		102,494
			4	102,494
			4	102,494
23/07/2025	13:42:37,309	5		102,506
			5	102,506
			5	102,506
23/07/2025	13:42:14,361	20		102,524
			20	102,524
			20	102,524
23/07/2025	13:41:42,182	12		102,518
			12	102,518
			12	102,518
23/07/2025	13:41:09,259	5		102,508
			5	102,508
			5	102,508
23/07/2025	13:41:07,030	10		102,508
			10	102,508
			10	102,508
23/07/2025	13:40:25,887	12		102,518
			12	102,518
			12	102,518
23/07/2025	13:39:37,990	14		102,502
			14	102,502
			14	102,502
23/07/2025	13:39:23,557	5		102,514
			5	102,514
			5	102,514
23/07/2025	13:38:45,382	5		102,512
			5	102,512
			5	102,512
23/07/2025	13:37:50,151	150		102,50
			150	102,50
			150	102,50
23/07/2025	13:37:14,604	50		102,486
			50	102,486
			50	102,486
23/07/2025	13:36:58,122	7		102,498
			7	102,498
			7	102,498
23/07/2025	13:36:43,236	210		102,484
			210	102,484
			210	102,484
23/07/2025	13:36:40,922	5		102,484
			5	102,484
			5	102,484
23/07/2025	13:35:57,699	1		102,478
			1	102,478
			1	102,478
23/07/2025	13:35:52,321	5		102,466
			5	102,466
			5	102,466
23/07/2025	13:35:13,338	20		102,472
			20	102,472
			20	102,472
23/07/2025	13:34:36,297	5		102,484
			5	102,484
			5	102,484
23/07/2025	13:34:07,238	4		102,472
			4	102,472
			4	102,472
23/07/2025	13:34:04,631	6		102,472
			6	102,472
			6	102,472
23/07/2025	13:32:48,792	10		102,494
			10	102,494
			10	102,494
23/07/2025	13:32:25,437	20		102,482
			20	102,482
			20	102,482
23/07/2025	13:32:04,660	2		102,494
			2	102,494
			2	102,494
23/07/2025	13:31:22,575	40		102,446
			40	102,446
			40	102,446
23/07/2025	13:31:09,935	35		102,458
			35	102,458
			35	102,458
23/07/2025	13:30:13,287	100		102,462
			100	102,462
			100	102,462
23/07/2025	13:29:53,161	70		102,462
			70	102,462
			70	102,462
23/07/2025	13:28:52,802	2		102,466
			2	102,466
			2	102,466
23/07/2025	13:28:43,218	5		102,476
			5	102,476
			5	102,476
23/07/2025	13:28:42,495	4		102,476
			4	102,476
			4	102,476
23/07/2025	13:28:01,470	10		102,504
			10	102,504
			10	102,504
23/07/2025	13:28:00,350	49		102,492
			49	102,492
			49	102,492
23/07/2025	13:27:58,092	5		102,492
			5	102,492
			5	102,492
23/07/2025	13:27:41,964	1		102,492
			1	102,492
			1	102,492
23/07/2025	13:27:19,844	2		102,508
			2	102,508
			2	102,508
23/07/2025	13:26:53,522	107		102,486
			107	102,486
			107	102,486
23/07/2025	13:26:39,524	14		102,476
			14	102,476
			14	102,476
23/07/2025	13:26:26,938	17		102,494
			17	102,494
			17	102,494
23/07/2025	13:26:07,224	1		102,488
			1	102,488
			1	102,488
23/07/2025	13:25:53,003	5		102,472
			5	102,472
			5	102,472
23/07/2025	13:25:03,073	4		102,482
			4	102,482
			4	102,482
23/07/2025	13:24:57,544	20		102,488
			20	102,488
			20	102,488
23/07/2025	13:24:47,252	10		102,49
			10	102,49
			10	102,49
23/07/2025	13:24:20,261	70		102,488
			70	102,488
			70	102,488
23/07/2025	13:22:51,218	1 418		102,466
			1 418	102,466
			1 418	102,466
23/07/2025	13:22:41,936	1		102,478
			1	102,478
			1	102,478
23/07/2025	13:21:55,339	500		102,484
			500	102,484
			500	102,484
23/07/2025	13:21:40,117	1		102,484
			1	102,484
			1	102,484
23/07/2025	13:21:36,801	5		102,484
			5	102,484
			5	102,484
23/07/2025	13:20:51,665	1		102,472
			1	102,472
			1	102,472
23/07/2025	13:20:16,291	3		102,476
			3	102,476
			3	102,476
23/07/2025	13:19:58,290	1		102,488
			1	102,488
			1	102,488
23/07/2025	13:19:42,767	1		102,478
			1	102,478
			1	102,478
23/07/2025	13:19:22,702	1		102,488
			1	102,488
			1	102,488
23/07/2025	13:18:26,371	1		102,456
			1	102,456
			1	102,456
23/07/2025	13:18:23,117	38		102,456
			38	102,456
			38	102,456
23/07/2025	13:18:14,881	1 664		102,456
			1 664	102,456
			1 664	102,456
23/07/2025	13:18:05,555	1		102,468
			1	102,468
			1	102,468
23/07/2025	13:18:05,143	1		102,468
			1	102,468
			1	102,468
23/07/2025	13:17:50,419	1		102,452
			1	102,452
			1	102,452
23/07/2025	13:17:00,189	1		102,468
			1	102,468
			1	102,468
23/07/2025	13:16:27,264	2		102,452
			2	102,452
			2	102,452
23/07/2025	13:16:23,477	97		102,464
			97	102,464
			97	102,464
23/07/2025	13:15:30,680	15		102,474
			15	102,474
			15	102,474
23/07/2025	13:14:28,758	6		102,472
			6	102,472
			6	102,472
23/07/2025	13:14:12,707	1		102,478
			1	102,478
			1	102,478
23/07/2025	13:13:15,539	20		102,494
			20	102,494
			20	102,494
23/07/2025	13:13:15,152	52		102,482
			52	102,482
			52	102,482
23/07/2025	13:13:08,413	5		102,482
			5	102,482
			5	102,482
23/07/2025	13:12:59,300	3		102,488
			3	102,488
			3	102,488
23/07/2025	13:12:31,866	3		102,484
			3	102,484
			3	102,484
23/07/2025	13:12:19,828	48		102,472
			48	102,472
			48	102,472
23/07/2025	13:12:16,887	45		102,488
			45	102,488
			45	102,488
23/07/2025	13:12:14,463	20		102,488
			20	102,488
			20	102,488
23/07/2025	13:11:58,522	25		102,46
			25	102,46
			25	102,46
23/07/2025	13:11:09,740	1		102,492
			1	102,492
			1	102,492
23/07/2025	13:10:14,942	1		102,424
			1	102,424
			1	102,424
23/07/2025	13:09:32,933	1		102,412
			1	102,412
			1	102,412
23/07/2025	13:09:32,824	10		102,434
			10	102,434
			10	102,434
23/07/2025	13:09:31,524	3		102,434
			3	102,434
			3	102,434
23/07/2025	13:09:29,818	5		102,422
			5	102,422
			5	102,422
23/07/2025	13:09:00,615	15		102,47
			15	102,47
			15	102,47
23/07/2025	13:08:22,458	113		102,482
			113	102,482
			113	102,482
23/07/2025	13:08:15,521	5		102,52
			5	102,52
			5	102,52
23/07/2025	13:06:28,166	49		102,534
			49	102,534
			49	102,534
23/07/2025	13:05:41,914	10		102,528
			10	102,528
			10	102,528
23/07/2025	13:03:05,288	1		102,534
			1	102,534
			1	102,534
23/07/2025	13:03:03,521	1		102,538
			1	102,538
			1	102,538
23/07/2025	13:03:02,306	1		102,538
			1	102,538
			1	102,538
23/07/2025	13:02:20,377	5		102,516
			5	102,516
			5	102,516
23/07/2025	13:00:23,967	14		102,522
			14	102,522
			14	102,522
23/07/2025	13:00:06,078	1		102,544
			1	102,544
			1	102,544
23/07/2025	12:59:39,713	3		102,544
			3	102,544
			3	102,544
23/07/2025	12:58:56,058	59		102,532
			59	102,532
			59	102,532
23/07/2025	12:58:48,022	15		102,548
			15	102,548
			15	102,548
23/07/2025	12:58:43,575	2		102,532
			2	102,532
			2	102,532
23/07/2025	12:58:43,512	20		102,544
			20	102,544
			20	102,544
23/07/2025	12:58:11,288	250		102,558
			250	102,558
			250	102,558
23/07/2025	12:57:49,660	25		102,546
			25	102,546
			25	102,546
23/07/2025	12:57:49,575	10		102,558
			10	102,558
			10	102,558
23/07/2025	12:56:37,496	2		102,558
			2	102,558
			2	102,558
23/07/2025	12:55:58,169	1		102,532
			1	102,532
			1	102,532
23/07/2025	12:55:52,460	1		102,544
			1	102,544
			1	102,544
23/07/2025	12:55:30,246	10		102,532
			10	102,532
			10	102,532
23/07/2025	12:54:57,656	100		102,558
			100	102,558
			100	102,558
23/07/2025	12:54:42,212	2		102,568
			2	102,568
			2	102,568
23/07/2025	12:54:34,759	4		102,54
			4	102,54
			4	102,54
23/07/2025	12:54:05,482	14		102,516
			14	102,516
			14	102,516
23/07/2025	12:53:59,592	2		102,512
			2	102,512
			2	102,512
23/07/2025	12:53:30,473	9		102,508
			9	102,508
			9	102,508
23/07/2025	12:53:06,935	34		102,514
			34	102,514
			34	102,514
23/07/2025	12:52:52,038	3		102,514
			3	102,514
			3	102,514
23/07/2025	12:52:28,068	2		102,502
			2	102,502
			2	102,502
23/07/2025	12:52:26,861	40		102,502
			40	102,502
			40	102,502
23/07/2025	12:51:44,472	500		102,502
			500	102,502
			500	102,502
23/07/2025	12:50:00,083	2		102,512
			2	102,512
			2	102,512

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,2701 / Vente: 103,2949
Volume: 10 085
+0,58%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/07/2025 @ 15:16:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)