Tradegate Exchange

Amazon.com Inc.

1925

1400

189,38

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	12:24:16,827	100		189,38
			100	189,38
			100	189,38
04/08/2025	12:24:07,574	18		189,38
			18	189,38
			18	189,38
04/08/2025	12:23:58,054	4		189,38
			4	189,38
			4	189,38
04/08/2025	12:23:30,045	4		189,26
			4	189,26
			4	189,26
04/08/2025	12:23:25,600	50		189,36
			50	189,36
			50	189,36
04/08/2025	12:23:16,760	35		189,24
			35	189,24
			35	189,24
04/08/2025	12:22:50,116	10		189,36
			10	189,36
			10	189,36
04/08/2025	12:22:04,789	25		189,12
			25	189,12
			25	189,12
04/08/2025	12:21:56,600	250		189,20
			250	189,20
			250	189,20
04/08/2025	12:21:51,461	26		189,22
			26	189,22
			26	189,22
04/08/2025	12:21:26,693	2		189,20
			2	189,20
			2	189,20
04/08/2025	12:21:25,320	5		189,20
			5	189,20
			5	189,20
04/08/2025	12:20:55,043	51		189,10
			51	189,10
			51	189,10
04/08/2025	12:20:53,522	5		189,20
			5	189,20
			5	189,20
04/08/2025	12:20:40,307	3		189,20
			3	189,20
			3	189,20
04/08/2025	12:19:44,494	6		189,18
			6	189,18
			6	189,18
04/08/2025	12:19:17,542	2		189,16
			2	189,16
			2	189,16
04/08/2025	12:19:00,828	8		189,16
			8	189,16
			8	189,16
04/08/2025	12:18:00,127	6		189,06
			6	189,06
			6	189,06
04/08/2025	12:17:24,030	53		189,14
			53	189,14
			53	189,14
04/08/2025	12:17:13,769	4		189,02
			4	189,02
			4	189,02
04/08/2025	12:16:50,976	50		188,96
			50	188,96
			31	188,96
			19	188,96
04/08/2025	12:16:34,738	5		188,96
			5	188,96
			5	188,96
04/08/2025	12:16:27,391	5		189,10
			5	189,10
			5	189,10
04/08/2025	12:15:59,045	27		189,16
			27	189,16
			27	189,16
04/08/2025	12:15:24,303	20		189,14
			20	189,14
			20	189,14
04/08/2025	12:14:56,397	50		189,14
			50	189,14
			50	189,14
04/08/2025	12:14:55,887	15		189,14
			15	189,14
			15	189,14
04/08/2025	12:14:45,500	30		189,14
			30	189,14
			30	189,14
04/08/2025	12:14:41,635	25		189,14
			25	189,14
			25	189,14
04/08/2025	12:14:41,125	11		189,14
			11	189,14
			11	189,14
04/08/2025	12:14:20,191	309		189,16
			309	189,16
			309	189,16
04/08/2025	12:14:02,127	75		189,14
			26	189,14
			49	189,14
			75	189,14
04/08/2025	12:12:29,994	309		189,14
			309	189,14
			309	189,14
04/08/2025	12:12:29,574	10		189,14
			10	189,14
			10	189,14
04/08/2025	12:12:23,087	15		189,14
			15	189,14
			15	189,14
04/08/2025	12:11:53,817	58		188,94
			58	188,94
			58	188,94
04/08/2025	12:11:43,648	74		189,08
			74	189,08
			74	189,08
04/08/2025	12:11:17,191	3		189,14
			3	189,14
			3	189,14
04/08/2025	12:11:10,396	1		189,02
			1	189,02
			1	189,02
04/08/2025	12:10:54,796	1		189,14
			1	189,14
			1	189,14
04/08/2025	12:10:33,000	20		189,14
			20	189,14
			20	189,14
04/08/2025	12:10:32,650	1		189,14
			1	189,14
			1	189,14
04/08/2025	12:10:25,525	15		189,14
			15	189,14
			15	189,14
04/08/2025	12:09:47,660	3		189,02
			3	189,02
			3	189,02
04/08/2025	12:09:38,196	11		189,12
			11	189,12
			11	189,12
04/08/2025	12:09:24,108	6		189,12
			6	189,12
			6	189,12
04/08/2025	12:09:23,011	11		189,12
			11	189,12
			11	189,12
04/08/2025	12:08:50,450	30		189,00
			4	189,00
			30	189,00
			20	189,00
			6	189,00
04/08/2025	12:08:48,852	5		189,12
			5	189,12
			5	189,12
04/08/2025	12:07:40,224	6		189,04
			6	189,04
			6	189,04
04/08/2025	12:07:28,996	2		189,04
			2	189,04
			2	189,04
04/08/2025	12:05:33,197	53		188,96
			53	188,96
			3	188,96
			50	188,96
04/08/2025	12:05:16,412	27		188,92
			27	188,92
			27	188,92
04/08/2025	12:03:57,191	2		188,78
			2	188,78
			2	188,78
04/08/2025	12:03:33,880	10		188,92
			10	188,92
			10	188,92
04/08/2025	12:03:04,451	4		188,92
			4	188,92
			4	188,92
04/08/2025	12:02:15,005	16		188,98
			16	188,98
			16	188,98
04/08/2025	12:02:09,293	12		188,98
			12	188,98
			12	188,98
04/08/2025	12:00:56,140	5		188,78
			5	188,78
			5	188,78
04/08/2025	12:00:24,147	3		188,74
			3	188,74
			3	188,74
04/08/2025	12:00:03,916	50		188,80
			50	188,80
			50	188,80
04/08/2025	11:59:55,248	5		188,80
			5	188,80
			5	188,80
04/08/2025	11:59:46,833	10		188,74
			10	188,74
			10	188,74
04/08/2025	11:59:39,533	400		188,74
			400	188,74
			400	188,74
04/08/2025	11:58:29,217	5		188,76
			5	188,76
			5	188,76
04/08/2025	11:57:58,722	11		188,74
			11	188,74
			11	188,74
04/08/2025	11:57:48,554	50		188,74
			50	188,74
			50	188,74
04/08/2025	11:57:13,558	4		188,74
			4	188,74
			4	188,74
04/08/2025	11:57:00,144	16		188,74
			16	188,74
			16	188,74
04/08/2025	11:56:56,877	30		188,74
			30	188,74
			30	188,74
04/08/2025	11:56:45,336	4		188,74
			4	188,74
			4	188,74
04/08/2025	11:56:37,710	20		188,72
			20	188,72
			20	188,72
04/08/2025	11:56:30,220	8		188,74
			8	188,74
			8	188,74
04/08/2025	11:55:48,168	30		188,74
			30	188,74
			30	188,74
04/08/2025	11:55:46,312	50		188,74
			50	188,74
			50	188,74
04/08/2025	11:55:41,755	1		188,74
			1	188,74
			1	188,74
04/08/2025	11:55:29,479	1		188,74
			1	188,74
			1	188,74
04/08/2025	11:55:16,905	2		188,66
			2	188,66
			2	188,66
04/08/2025	11:55:11,504	10		188,74
			10	188,74
			10	188,74
04/08/2025	11:54:40,010	10		188,74
			10	188,74
			10	188,74
04/08/2025	11:54:16,171	10		188,78
			10	188,78
			10	188,78
04/08/2025	11:54:15,815	25		188,78
			25	188,78
			25	188,78
04/08/2025	11:53:57,015	5		188,66
			5	188,66
			5	188,66
04/08/2025	11:53:43,884	25		188,80
			25	188,80
			25	188,80
04/08/2025	11:53:13,722	50		188,80
			50	188,80
			45	188,80
			5	188,80
04/08/2025	11:52:56,552	1		188,62
			1	188,62
			1	188,62
04/08/2025	11:52:49,639	26		188,78
			26	188,78
			26	188,78
04/08/2025	11:52:26,788	10		188,78
			10	188,78
			10	188,78
04/08/2025	11:52:16,683	3		188,78
			3	188,78
			3	188,78
04/08/2025	11:51:43,860	2		188,80
			2	188,80
			2	188,80
04/08/2025	11:51:29,373	7		188,80
			7	188,80
			7	188,80
04/08/2025	11:51:03,669	1 042		188,76
			1 042	188,76
			1 042	188,76
04/08/2025	11:50:35,995	30		188,62
			30	188,62
			30	188,62
04/08/2025	11:50:15,553	3		188,74
			3	188,74
			3	188,74
04/08/2025	11:49:24,344	2		188,74
			2	188,74
			2	188,74
04/08/2025	11:47:56,528	160		188,54
			160	188,54
			160	188,54
04/08/2025	11:47:48,185	3		188,60
			3	188,60
			3	188,60
04/08/2025	11:47:45,976	50		188,72
			50	188,72
			50	188,72
04/08/2025	11:47:23,028	500		188,70
			500	188,70
			500	188,70
04/08/2025	11:47:19,713	1		188,72
			1	188,72
			1	188,72
04/08/2025	11:47:08,070	1 031		188,72
			26	188,72
			1 000	188,72
			1 031	188,72
			5	188,72
04/08/2025	11:46:03,645	500		188,70
			500	188,70
			500	188,70
04/08/2025	11:45:56,000	20		188,70
			20	188,70
			20	188,70
04/08/2025	11:45:52,949	20		188,70
			20	188,70
			20	188,70
04/08/2025	11:45:46,876	55		188,76
			55	188,76
			55	188,76
04/08/2025	11:45:20,666	2		188,76
			2	188,76
			2	188,76
04/08/2025	11:45:11,949	10		188,76
			10	188,76
			10	188,76
04/08/2025	11:45:03,992	2		188,76
			2	188,76
			2	188,76
04/08/2025	11:45:00,381	1		188,76
			1	188,76
			1	188,76
04/08/2025	11:44:35,180	7		188,58
			7	188,58
			7	188,58
04/08/2025	11:43:35,502	5		188,96
			5	188,96
			5	188,96
04/08/2025	11:43:31,205	3		188,96
			3	188,96
			3	188,96
04/08/2025	11:43:30,615	3		188,96
			3	188,96
			3	188,96
04/08/2025	11:42:15,963	100		188,92
			100	188,92
			100	188,92
04/08/2025	11:42:03,936	53		188,92
			53	188,92
			53	188,92
04/08/2025	11:41:56,414	4		188,92
			4	188,92
			4	188,92
04/08/2025	11:41:54,499	20		188,92
			20	188,92
			20	188,92
04/08/2025	11:41:49,753	254		188,78
			254	188,78
			254	188,78
04/08/2025	11:41:33,595	506		188,82
			6	188,82
			500	188,82
			506	188,82
04/08/2025	11:41:20,729	21		188,96
			21	188,96
			21	188,96
04/08/2025	11:40:57,739	3		188,96
			3	188,96
			3	188,96
04/08/2025	11:40:50,122	1		188,78
			1	188,78
			1	188,78
04/08/2025	11:40:00,963	2		188,92
			2	188,92
			2	188,92
04/08/2025	11:39:59,292	20		188,92
			20	188,92
			20	188,92
04/08/2025	11:39:56,619	20		188,92
			20	188,92
			20	188,92
04/08/2025	11:39:42,099	53		188,96
			53	188,96
			53	188,96
04/08/2025	11:39:04,123	2		188,96
			2	188,96
			2	188,96
04/08/2025	11:38:34,523	1		188,76
			1	188,76
			1	188,76
04/08/2025	11:38:33,269	3		188,88
			3	188,88
			3	188,88
04/08/2025	11:38:22,852	6		188,88
			6	188,88
			6	188,88
04/08/2025	11:38:22,170	6		188,88
			6	188,88
			6	188,88
04/08/2025	11:38:13,655	500		188,72
			500	188,72
			500	188,72
04/08/2025	11:38:08,159	100		188,82
			100	188,82
			100	188,82
04/08/2025	11:38:04,594	11		188,82
			11	188,82
			11	188,82
04/08/2025	11:38:00,735	10		188,90
			10	188,90
			10	188,90
04/08/2025	11:37:46,215	500		188,76
			500	188,76
			500	188,76
04/08/2025	11:36:57,641	300		188,88
			300	188,88
			300	188,88
04/08/2025	11:36:33,962	500		188,62
			500	188,62
			500	188,62
04/08/2025	11:36:31,828	220		188,60
			220	188,60
			220	188,60
04/08/2025	11:36:07,329	6		188,58
			6	188,58
			6	188,58
04/08/2025	11:35:50,873	20		188,50
			20	188,50
			20	188,50
04/08/2025	11:35:49,879	11		188,58
			11	188,58
			11	188,58
04/08/2025	11:35:43,490	1		188,58
			1	188,58
			1	188,58
04/08/2025	11:35:24,923	25		188,58
			25	188,58
			25	188,58
04/08/2025	11:35:10,117	50		188,58
			50	188,58
			50	188,58
04/08/2025	11:34:50,121	1		188,58
			1	188,58
			1	188,58
04/08/2025	11:34:21,532	25		188,58
			25	188,58
			25	188,58
04/08/2025	11:34:11,832	130		188,58
			130	188,58
			130	188,58
04/08/2025	11:34:04,415	25		188,58
			25	188,58
			25	188,58
04/08/2025	11:33:44,432	50		188,58
			50	188,58
			50	188,58
04/08/2025	11:33:19,256	1		188,54
			1	188,54
			1	188,54
04/08/2025	11:32:58,525	50		188,58
			50	188,58
			50	188,58
04/08/2025	11:32:37,634	5		188,46
			5	188,46
			5	188,46
04/08/2025	11:32:32,585	50		188,56
			50	188,56
			50	188,56
04/08/2025	11:32:30,432	29		188,44
			29	188,44
			29	188,44
04/08/2025	11:32:23,921	500		188,44
			500	188,44
			500	188,44
04/08/2025	11:32:15,834	4		188,32
			4	188,32
			4	188,32
04/08/2025	11:32:14,600	10		188,32
			10	188,32
			10	188,32
04/08/2025	11:32:07,490	2		188,36
			2	188,36
			2	188,36
04/08/2025	11:31:41,814	5		188,50
			5	188,50
			5	188,50
04/08/2025	11:31:29,320	27		188,58
			27	188,58
			27	188,58
04/08/2025	11:30:58,376	5		188,58
			5	188,58
			5	188,58
04/08/2025	11:30:52,086	6		188,58
			6	188,58
			6	188,58
04/08/2025	11:30:26,126	10		188,58
			10	188,58
			10	188,58
04/08/2025	11:30:16,369	25		188,54
			25	188,54
			25	188,54
04/08/2025	11:30:13,582	5		188,58
			5	188,58
			5	188,58
04/08/2025	11:29:51,947	3		188,46
			3	188,46
			3	188,46
04/08/2025	11:29:50,407	2		188,58
			2	188,58
			2	188,58
04/08/2025	11:29:38,102	1		188,58
			1	188,58
			1	188,58
04/08/2025	11:29:11,770	19		188,66
			19	188,66
			19	188,66
04/08/2025	11:28:53,392	12		188,72
			12	188,72
			12	188,72
04/08/2025	11:28:47,383	20		188,72
			20	188,72
			20	188,72
04/08/2025	11:28:39,204	30		188,72
			30	188,72
			30	188,72
04/08/2025	11:28:31,707	100		188,66
			100	188,66
			100	188,66
04/08/2025	11:27:48,396	3		188,48
			3	188,48
			3	188,48
04/08/2025	11:27:36,010	80		188,50
			80	188,50
			80	188,50
04/08/2025	11:27:24,056	14		188,50
			14	188,50
			14	188,50
04/08/2025	11:27:18,012	1		188,50
			1	188,50
			1	188,50
04/08/2025	11:27:05,336	6		188,48
			6	188,48
			6	188,48
04/08/2025	11:26:42,836	25		188,54
			25	188,54
			25	188,54
04/08/2025	11:26:27,102	5		188,56
			5	188,56
			5	188,56
04/08/2025	11:26:16,837	133		188,62
			133	188,62
			133	188,62
04/08/2025	11:26:01,561	7		188,66
			7	188,66
			7	188,66
04/08/2025	11:25:46,641	4		188,74
			4	188,74
			4	188,74
04/08/2025	11:25:30,365	2		188,66
			2	188,66
			2	188,66
04/08/2025	11:25:23,269	16		188,72
			16	188,72
			16	188,72
04/08/2025	11:25:17,618	10		188,76
			10	188,76
			10	188,76
04/08/2025	11:25:09,028	5		188,82
			5	188,82
			5	188,82
04/08/2025	11:24:50,672	5		188,90
			5	188,90
			5	188,90
04/08/2025	11:24:39,601	1		188,86
			1	188,86
			1	188,86
04/08/2025	11:24:36,028	5		188,96
			5	188,96
			5	188,96
04/08/2025	11:24:33,483	20		188,96
			20	188,96
			20	188,96
04/08/2025	11:24:30,507	10		188,96
			10	188,96
			10	188,96
04/08/2025	11:24:13,376	1		188,86
			1	188,86
			1	188,86
04/08/2025	11:24:07,268	10		188,96
			10	188,96
			10	188,96
04/08/2025	11:23:54,389	15		188,96
			15	188,96
			15	188,96
04/08/2025	11:23:29,596	5		188,90
			5	188,90
			5	188,90
04/08/2025	11:23:02,121	4		189,00
			4	189,00
			4	189,00
04/08/2025	11:22:27,643	25		188,94
			25	188,94
			25	188,94
04/08/2025	11:22:05,191	25		188,94
			25	188,94
			25	188,94
04/08/2025	11:21:59,530	1		188,94
			1	188,94
			1	188,94
04/08/2025	11:21:32,482	15		189,04
			15	189,04
			15	189,04
04/08/2025	11:21:20,037	2		189,04
			2	189,04
			2	189,04
04/08/2025	11:20:48,989	63		189,00
			5	189,00
			63	189,00
			58	189,00
04/08/2025	11:20:33,296	5		189,06
			5	189,06
			5	189,06
04/08/2025	11:20:19,923	100		189,04
			100	189,04
			100	189,04
04/08/2025	11:20:14,470	30		189,04
			30	189,04
			30	189,04
04/08/2025	11:20:11,980	10		189,06
			10	189,06
			10	189,06
04/08/2025	11:20:08,909	14		189,06
			14	189,06
			14	189,06
04/08/2025	11:20:06,481	18		189,06
			18	189,06
			18	189,06
04/08/2025	11:20:05,817	5		189,06
			5	189,06
			5	189,06
04/08/2025	11:19:55,378	2		189,06
			2	189,06
			2	189,06
04/08/2025	11:19:40,313	170		189,06
			170	189,06
			170	189,06
04/08/2025	11:19:29,207	3		189,06
			3	189,06
			3	189,06
04/08/2025	11:19:11,086	11		189,10
			11	189,10
			11	189,10
04/08/2025	11:18:00,854	10		188,92
			10	188,92
			10	188,92
04/08/2025	11:17:58,505	11		189,04
			11	189,04
			11	189,04
04/08/2025	11:17:56,894	50		189,04
			50	189,04
			50	189,04
04/08/2025	11:17:52,684	5		189,04
			5	189,04
			5	189,04
04/08/2025	11:17:50,889	4		189,04
			4	189,04
			4	189,04
04/08/2025	11:17:34,517	4		189,12
			4	189,12
			4	189,12
04/08/2025	11:17:26,776	20		189,12
			20	189,12
			20	189,12
04/08/2025	11:17:22,603	27		189,12
			27	189,12
			27	189,12
04/08/2025	11:17:20,934	13		189,12
			13	189,12
			13	189,12
04/08/2025	11:17:20,431	20		189,14
			20	189,14
			20	189,14
04/08/2025	11:16:57,990	500		189,00
			500	189,00
			445	189,00
			55	189,00
04/08/2025	11:16:35,339	100		189,14
			100	189,14
			100	189,14
04/08/2025	11:16:33,570	1		189,00
			1	189,00
			1	189,00
04/08/2025	11:16:26,130	200		189,00
			200	189,00
			200	189,00
04/08/2025	11:16:12,165	100		189,12
			100	189,12
			100	189,12
04/08/2025	11:16:10,140	26		189,08
			26	189,08
			26	189,08
04/08/2025	11:15:38,283	15		189,14
			15	189,14
			15	189,14
04/08/2025	11:15:18,021	20		189,14
			20	189,14
			20	189,14
04/08/2025	11:15:09,041	34		189,00
			34	189,00
			34	189,00
04/08/2025	11:14:49,161	212		188,98
			212	188,98
			212	188,98
04/08/2025	11:14:42,404	12		189,02
			12	189,02
			12	189,02
04/08/2025	11:14:17,855	6		189,02
			6	189,02
			6	189,02
04/08/2025	11:14:15,221	20		188,88
			19	188,88
			1	188,88
			20	188,88
04/08/2025	11:13:47,836	17		188,98
			17	188,98
			17	188,98
04/08/2025	11:12:45,227	2		188,90
			2	188,90
			2	188,90
04/08/2025	11:12:26,183	10		188,90
			10	188,90
			10	188,90
04/08/2025	11:12:21,199	4		188,92
			4	188,92
			4	188,92
04/08/2025	11:12:15,715	30		188,92
			30	188,92
			30	188,92
04/08/2025	11:12:00,980	30		188,90
			30	188,90
			30	188,90
04/08/2025	11:11:35,980	100		188,90
			100	188,90
			100	188,90
04/08/2025	11:11:22,626	1		188,86
			1	188,86
			1	188,86
04/08/2025	11:11:20,050	5		188,86
			5	188,86
			5	188,86
04/08/2025	11:10:22,163	4		188,88
			4	188,88
			4	188,88
04/08/2025	11:10:11,631	140		188,90
			140	188,90
			140	188,90
04/08/2025	11:10:10,025	20		188,90
			20	188,90
			20	188,90
04/08/2025	11:10:02,758	20		188,90
			20	188,90
			20	188,90
04/08/2025	11:09:51,006	400		188,88
			400	188,88
			400	188,88
04/08/2025	11:09:44,891	15		188,74
			15	188,74
			15	188,74
04/08/2025	11:08:57,584	3		188,76
			3	188,76
			3	188,76
04/08/2025	11:08:47,121	20		188,86
			20	188,86
			20	188,86
04/08/2025	11:08:44,537	5		188,86
			5	188,86
			5	188,86
04/08/2025	11:08:32,723	7		188,90
			7	188,90
			7	188,90
04/08/2025	11:08:27,654	50		188,90
			50	188,90
			50	188,90
04/08/2025	11:08:07,466	10		188,92
			10	188,92
			10	188,92
04/08/2025	11:07:45,346	100		188,92
			100	188,92
			100	188,92
04/08/2025	11:07:11,892	50		188,88
			50	188,88
			50	188,88
04/08/2025	11:06:52,805	1		188,90
			1	188,90
			1	188,90
04/08/2025	11:06:33,601	25		188,90
			25	188,90
			25	188,90
04/08/2025	11:06:28,267	50		188,96
			50	188,96
			50	188,96
04/08/2025	11:06:08,539	10		188,96
			10	188,96
			10	188,96
04/08/2025	11:06:05,924	4		188,98
			4	188,98
			4	188,98
04/08/2025	11:05:49,419	53		188,96
			53	188,96
			53	188,96
04/08/2025	11:05:35,322	5		188,96
			5	188,96
			5	188,96
04/08/2025	11:05:32,517	16		188,96
			16	188,96
			16	188,96
04/08/2025	11:05:29,557	2		188,88
			2	188,88
			2	188,88
04/08/2025	11:05:09,462	16		188,90
			16	188,90
			16	188,90
04/08/2025	11:05:03,093	26		188,90
			26	188,90
			26	188,90
04/08/2025	11:04:50,495	6		188,90
			6	188,90
			6	188,90
04/08/2025	11:04:20,146	1		189,02
			1	189,02
			1	189,02
04/08/2025	11:03:57,589	1		188,80
			1	188,80
			1	188,80
04/08/2025	11:03:06,015	4		188,76
			4	188,76
			4	188,76
04/08/2025	11:03:05,446	50		188,90
			50	188,90
			50	188,90
04/08/2025	11:02:59,781	1		188,90
			1	188,90
			1	188,90
04/08/2025	11:02:52,678	52		188,88
			52	188,88
			52	188,88
04/08/2025	11:02:49,144	240		188,88
			240	188,88
			240	188,88
04/08/2025	11:02:42,767	3		188,88
			3	188,88
			3	188,88
04/08/2025	11:02:33,304	1		188,86
			1	188,86
			1	188,86
04/08/2025	11:02:19,707	30		188,84
			30	188,84
			30	188,84
04/08/2025	11:01:49,879	250		188,92
			250	188,92
			250	188,92
04/08/2025	11:01:37,684	5		188,88
			5	188,88
			5	188,88
04/08/2025	11:01:24,633	50		188,88
			50	188,88
			50	188,88
04/08/2025	11:00:18,041	11		188,82
			11	188,82
			11	188,82
04/08/2025	11:00:14,195	50		188,82
			50	188,82
			50	188,82
04/08/2025	10:59:48,893	110		188,84
			110	188,84
			110	188,84
04/08/2025	10:59:44,300	6		188,84
			6	188,84
			6	188,84
04/08/2025	10:59:21,851	1		188,68
			1	188,68
			1	188,68
04/08/2025	10:59:15,918	10		188,68
			10	188,68
			10	188,68
04/08/2025	10:59:03,773	106		188,68
			106	188,68
			106	188,68
04/08/2025	10:58:59,311	6		188,68
			6	188,68
			6	188,68
04/08/2025	10:58:49,493	10		188,68
			10	188,68
			10	188,68
04/08/2025	10:58:34,475	4		188,70
			4	188,70
			4	188,70
04/08/2025	10:58:31,332	53		188,70
			53	188,70
			53	188,70
04/08/2025	10:58:11,211	26		188,70
			26	188,70
			26	188,70
04/08/2025	10:57:38,938	31		188,70
			31	188,70
			31	188,70
04/08/2025	10:57:38,144	50		188,70
			50	188,70
			50	188,70
04/08/2025	10:57:28,002	20		188,70
			20	188,70
			20	188,70
04/08/2025	10:57:20,688	15		188,70
			15	188,70
			15	188,70
04/08/2025	10:57:01,011	22		188,68
			22	188,68
			22	188,68
04/08/2025	10:56:57,156	12		188,68
			12	188,68
			12	188,68
04/08/2025	10:56:37,796	30		188,66
			30	188,66
			30	188,66
04/08/2025	10:56:31,660	20		188,50
			10	188,50
			10	188,50
			20	188,50
04/08/2025	10:56:23,874	3		188,68
			3	188,68
			3	188,68
04/08/2025	10:56:14,801	30		188,68
			30	188,68
			30	188,68
04/08/2025	10:55:55,166	15		188,70
			15	188,70
			15	188,70
04/08/2025	10:55:03,257	12		188,58
			12	188,58
			12	188,58
04/08/2025	10:55:01,384	1		188,58
			1	188,58
			1	188,58
04/08/2025	10:55:01,061	5		188,42
			5	188,42
			5	188,42
04/08/2025	10:54:48,231	53		188,58
			53	188,58
			53	188,58
04/08/2025	10:54:44,806	20		188,58
			20	188,58
			20	188,58
04/08/2025	10:54:31,111	1		188,58
			1	188,58
			1	188,58
04/08/2025	10:54:09,768	27		188,60
			27	188,60
			27	188,60
04/08/2025	10:54:00,626	27		188,60
			27	188,60
			27	188,60
04/08/2025	10:53:21,853	10		188,62
			10	188,62
			10	188,62
04/08/2025	10:52:58,088	100		188,66
			100	188,66
			100	188,66
04/08/2025	10:52:55,699	25		188,66
			25	188,66
			25	188,66
04/08/2025	10:52:44,025	50		188,66
			50	188,66
			50	188,66
04/08/2025	10:52:12,586	2		188,50
			2	188,50
			2	188,50
04/08/2025	10:52:02,644	15		188,64
			15	188,64
			15	188,64
04/08/2025	10:52:00,530	10		188,50
			10	188,50
			10	188,50
04/08/2025	10:51:58,522	27		188,64
			27	188,64
			27	188,64
04/08/2025	10:51:47,233	10		188,62
			10	188,62
			10	188,62
04/08/2025	10:51:33,244	1		188,50
			1	188,50
			1	188,50
04/08/2025	10:51:18,858	11		188,58
			11	188,58
			11	188,58

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,575 / Vente: 42,585
Volume: 542 153
+2,09%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 12:24:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)