Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

6579

4884

172,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	21:18:28,484	132		172,80
			35	172,80
			132	172,80
			97	172,80
28.10.2025	21:18:23,533	115		172,68
			15	172,68
			115	172,68
			100	172,68
28.10.2025	21:18:14,977	600		172,68
			600	172,68
			600	172,68
28.10.2025	21:18:12,634	30		172,88
			30	172,88
			30	172,88
28.10.2025	21:18:09,806	55		172,70
			55	172,70
			55	172,70
28.10.2025	21:17:59,590	500		172,64
			500	172,64
			500	172,64
28.10.2025	21:17:53,714	50		172,50
			50	172,50
			50	172,50
28.10.2025	21:17:44,518	9		172,46
			9	172,46
			9	172,46
28.10.2025	21:17:38,176	14		172,64
			14	172,64
			14	172,64
28.10.2025	21:17:31,815	25		172,46
			25	172,46
			25	172,46
28.10.2025	21:17:11,704	2		172,66
			2	172,66
			2	172,66
28.10.2025	21:17:11,184	20		172,48
			20	172,48
			20	172,48
28.10.2025	21:17:06,519	9		172,66
			9	172,66
			9	172,66
28.10.2025	21:16:50,362	1		172,44
			1	172,44
			1	172,44
28.10.2025	21:16:50,001	12		172,44
			6	172,44
			6	172,44
			12	172,44
28.10.2025	21:16:34,906	5		172,62
			5	172,62
			5	172,62
28.10.2025	21:16:14,543	1		172,60
			1	172,60
			1	172,60
28.10.2025	21:16:06,522	96		172,60
			30	172,60
			66	172,60
			2	172,60
			84	172,60
			10	172,60
28.10.2025	21:15:33,751	450		172,42
			450	172,42
			450	172,42
28.10.2025	21:15:19,157	13		172,42
			13	172,42
			13	172,42
28.10.2025	21:15:11,821	15		172,42
			15	172,42
			15	172,42
28.10.2025	21:15:00,014	14		172,46
			14	172,46
			14	172,46
28.10.2025	21:14:56,347	30		172,46
			30	172,46
			30	172,46
28.10.2025	21:14:16,879	61		172,48
			61	172,48
			61	172,48
28.10.2025	21:14:16,805	450		172,48
			450	172,48
			450	172,48
28.10.2025	21:14:11,273	24		172,42
			24	172,42
			24	172,42
28.10.2025	21:14:03,958	57		172,48
			57	172,48
			57	172,48
28.10.2025	21:14:00,780	40		172,48
			40	172,48
			40	172,48
28.10.2025	21:13:51,802	107		172,42
			81	172,42
			4	172,42
			22	172,42
			107	172,42
28.10.2025	21:13:18,780	500		172,42
			500	172,42
			500	172,42
28.10.2025	21:13:16,471	75		172,42
			75	172,42
			75	172,42
28.10.2025	21:13:15,882	130		172,42
			130	172,42
			130	172,42
28.10.2025	21:13:10,274	5		172,42
			5	172,42
			5	172,42
28.10.2025	21:13:09,332	32		172,42
			32	172,42
			32	172,42
28.10.2025	21:12:46,008	5		172,56
			5	172,56
			5	172,56
28.10.2025	21:12:42,166	50		172,56
			50	172,56
			50	172,56
28.10.2025	21:12:23,114	10		172,54
			10	172,54
			10	172,54
28.10.2025	21:12:12,055	20		172,54
			20	172,54
			20	172,54
28.10.2025	21:12:11,917	50		172,36
			50	172,36
			50	172,36
28.10.2025	21:12:07,679	25		172,42
			25	172,42
			25	172,42
28.10.2025	21:11:45,622	50		172,38
			50	172,38
			50	172,38
28.10.2025	21:11:21,318	20		172,40
			20	172,40
			20	172,40
28.10.2025	21:11:12,592	10		172,40
			10	172,40
			10	172,40
28.10.2025	21:11:03,842	6		172,40
			6	172,40
			6	172,40
28.10.2025	21:10:56,521	520		172,50
			20	172,50
			520	172,50
			500	172,50
28.10.2025	21:10:49,546	11		172,38
			11	172,38
			11	172,38
28.10.2025	21:10:40,719	400		172,48
			400	172,48
			400	172,48
28.10.2025	21:10:30,939	10		172,48
			10	172,48
			10	172,48
28.10.2025	21:10:29,765	520		172,48
			520	172,48
			520	172,48
28.10.2025	21:10:26,096	2		172,38
			2	172,38
			2	172,38
28.10.2025	21:10:15,212	2		172,38
			2	172,38
			2	172,38
28.10.2025	21:10:12,438	15		172,38
			15	172,38
			15	172,38
28.10.2025	21:10:02,121	15		172,48
			15	172,48
			15	172,48
28.10.2025	21:09:58,335	300		172,48
			2	172,48
			298	172,48
			300	172,48
28.10.2025	21:09:47,972	10		172,48
			10	172,48
			10	172,48
28.10.2025	21:09:47,633	250		172,38
			250	172,38
			250	172,38
28.10.2025	21:09:44,909	30		172,40
			30	172,40
			30	172,40
28.10.2025	21:09:36,308	66		172,42
			66	172,42
			66	172,42
28.10.2025	21:09:32,459	15		172,40
			15	172,40
			15	172,40
28.10.2025	21:09:29,227	10		172,40
			10	172,40
			10	172,40
28.10.2025	21:09:25,622	60		172,48
			60	172,48
			60	172,48
28.10.2025	21:09:25,537	520		172,48
			520	172,48
			520	172,48
28.10.2025	21:09:05,514	13		172,40
			13	172,40
			13	172,40
28.10.2025	21:09:04,682	16		172,36
			16	172,36
			16	172,36
28.10.2025	21:08:59,852	90		172,30
			60	172,30
			30	172,30
			90	172,30
28.10.2025	21:08:44,113	37		172,20
			35	172,20
			37	172,20
			2	172,20
28.10.2025	21:08:32,730	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:08:32,170	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:08:31,744	600		172,20
			600	172,20
			20	172,20
			578	172,20
			2	172,20
28.10.2025	21:07:42,922	600		172,20
			600	172,20
			600	172,20
28.10.2025	21:07:37,095	3		172,18
			3	172,18
			3	172,18
28.10.2025	21:07:34,524	60		172,18
			60	172,18
			60	172,18
28.10.2025	21:07:33,014	200		172,12
			200	172,12
			200	172,12
28.10.2025	21:07:30,080	2		172,12
			2	172,12
			2	172,12
28.10.2025	21:07:25,513	50		172,12
			50	172,12
			50	172,12
28.10.2025	21:07:22,945	5		172,12
			5	172,12
			5	172,12
28.10.2025	21:07:17,464	40		172,12
			40	172,12
			40	172,12
28.10.2025	21:07:15,399	25		172,30
			25	172,30
			25	172,30
28.10.2025	21:07:11,618	35		172,30
			25	172,30
			35	172,30
			10	172,30
28.10.2025	21:07:06,102	50		172,12
			50	172,12
			50	172,12
28.10.2025	21:06:52,048	8		172,30
			8	172,30
			8	172,30
28.10.2025	21:06:43,787	288		172,12
			69	172,12
			200	172,12
			19	172,12
			288	172,12
28.10.2025	21:06:43,581	12		172,12
			12	172,12
			12	172,12
28.10.2025	21:06:38,956	10		172,30
			10	172,30
			10	172,30
28.10.2025	21:06:35,325	1		172,18
			1	172,18
			1	172,18
28.10.2025	21:06:32,236	10		172,18
			10	172,18
			10	172,18
28.10.2025	21:06:29,874	152		172,18
			152	172,18
			152	172,18
28.10.2025	21:06:25,474	5		172,30
			5	172,30
			5	172,30
28.10.2025	21:06:03,696	7		172,24
			7	172,24
			7	172,24
28.10.2025	21:05:56,994	300		172,20
			300	172,20
			300	172,20
28.10.2025	21:05:27,467	30		172,30
			30	172,30
			30	172,30
28.10.2025	21:05:19,507	50		172,30
			50	172,30
			50	172,30
28.10.2025	21:04:53,209	28		172,42
			28	172,42
			28	172,42
28.10.2025	21:04:40,234	300		172,60
			300	172,60
			300	172,60
28.10.2025	21:04:23,142	160		172,46
			160	172,46
			160	172,46
28.10.2025	21:04:08,717	940		172,50
			940	172,50
			940	172,50
28.10.2025	21:04:00,561	17		172,44
			17	172,44
			17	172,44
28.10.2025	21:03:57,257	250		172,44
			250	172,44
			250	172,44
28.10.2025	21:03:54,507	280		172,42
			280	172,42
			280	172,42
28.10.2025	21:03:52,051	4		172,42
			4	172,42
			4	172,42
28.10.2025	21:03:49,209	30		172,42
			30	172,42
			30	172,42
28.10.2025	21:03:46,789	30		172,60
			30	172,60
			30	172,60
28.10.2025	21:03:46,380	137		172,42
			137	172,42
			137	172,42
28.10.2025	21:03:41,125	90		172,40
			90	172,40
			90	172,40
28.10.2025	21:03:37,163	450		172,60
			450	172,60
			450	172,60
28.10.2025	21:03:31,273	94		172,52
			3	172,52
			91	172,52
			94	172,52
28.10.2025	21:03:11,955	600		172,60
			600	172,60
			600	172,60
28.10.2025	21:03:08,692	50		172,60
			50	172,60
			50	172,60
28.10.2025	21:02:58,305	4		172,60
			4	172,60
			4	172,60
28.10.2025	21:02:57,676	10		172,60
			10	172,60
			10	172,60
28.10.2025	21:02:55,261	5		172,60
			5	172,60
			5	172,60
28.10.2025	21:02:52,345	30		172,82
			30	172,82
			30	172,82
28.10.2025	21:02:43,647	20		172,82
			20	172,82
			20	172,82
28.10.2025	21:02:29,240	53		172,68
			53	172,68
			53	172,68
28.10.2025	21:02:24,625	28		172,88
			28	172,88
			28	172,88
28.10.2025	21:02:17,375	250		172,86
			250	172,86
			250	172,86
28.10.2025	21:02:16,109	139		172,70
			139	172,70
			139	172,70
28.10.2025	21:02:15,598	35		172,70
			35	172,70
			35	172,70
28.10.2025	21:02:12,640	15		172,70
			15	172,70
			15	172,70
28.10.2025	21:02:06,407	173		172,86
			173	172,86
			173	172,86
28.10.2025	21:01:58,112	405		172,88
			265	172,88
			140	172,88
			405	172,88
28.10.2025	21:01:50,052	100		172,66
			100	172,66
			100	172,66
28.10.2025	21:01:49,141	15		172,84
			15	172,84
			15	172,84
28.10.2025	21:01:44,138	12		172,64
			12	172,64
			12	172,64
28.10.2025	21:01:28,834	24		172,66
			24	172,66
			24	172,66
28.10.2025	21:01:27,470	30		172,66
			30	172,66
			30	172,66
28.10.2025	21:01:25,105	5		172,84
			5	172,84
			5	172,84
28.10.2025	21:01:15,529	5		172,70
			5	172,70
			5	172,70
28.10.2025	21:01:15,445	50		172,88
			50	172,88
			50	172,88
28.10.2025	21:01:14,427	50		172,62
			50	172,62
			50	172,62
28.10.2025	21:01:06,482	7		172,60
			7	172,60
			7	172,60
28.10.2025	21:01:02,673	12		172,60
			12	172,60
			12	172,60
28.10.2025	21:01:01,857	2		172,76
			2	172,76
			2	172,76
28.10.2025	21:00:59,445	25		172,82
			25	172,82
			25	172,82
28.10.2025	21:00:36,146	4		172,84
			4	172,84
			4	172,84
28.10.2025	21:00:22,542	293		172,52
			36	172,52
			275	172,52
			13	172,52
			244	172,52
			18	172,52
28.10.2025	20:59:55,235	500		172,56
			500	172,56
			500	172,56
28.10.2025	20:59:49,010	1 000		172,60
			1 000	172,60
			1 000	172,60
28.10.2025	20:59:35,305	6		172,60
			6	172,60
			6	172,60
28.10.2025	20:59:24,698	2		172,70
			2	172,70
			2	172,70
28.10.2025	20:59:23,608	450		172,60
			450	172,60
			450	172,60
28.10.2025	20:59:22,591	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:59:07,905	200		172,56
			200	172,56
			200	172,56
28.10.2025	20:59:04,578	2		172,54
			2	172,54
			2	172,54
28.10.2025	20:59:03,649	200		172,58
			200	172,58
			200	172,58
28.10.2025	20:59:03,458	101		172,60
			101	172,60
			101	172,60
28.10.2025	20:58:59,470	57		172,54
			57	172,54
			57	172,54
28.10.2025	20:58:53,909	15		172,48
			15	172,48
			15	172,48
28.10.2025	20:58:40,567	52		172,48
			52	172,48
			52	172,48
28.10.2025	20:58:38,389	144		172,40
			144	172,40
			144	172,40
28.10.2025	20:58:34,186	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:29,544	50		172,30
			50	172,30
			50	172,30
28.10.2025	20:58:23,036	10		172,28
			10	172,28
			10	172,28
28.10.2025	20:58:22,918	1		172,28
			1	172,28
			1	172,28
28.10.2025	20:58:13,668	1		172,34
			1	172,34
			1	172,34
28.10.2025	20:58:10,438	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:58:07,113	10		172,42
			10	172,42
			10	172,42
28.10.2025	20:58:03,093	8		172,42
			8	172,42
			8	172,42
28.10.2025	20:57:59,475	250		172,42
			250	172,42
			250	172,42
28.10.2025	20:57:57,867	50		172,40
			50	172,40
			50	172,40
28.10.2025	20:57:53,030	11		172,36
			11	172,36
			11	172,36
28.10.2025	20:57:52,457	10		172,38
			10	172,38
			10	172,38
28.10.2025	20:57:36,793	2		172,50
			2	172,50
			2	172,50
28.10.2025	20:57:34,282	12		172,48
			12	172,48
			12	172,48
28.10.2025	20:57:26,765	2		172,52
			2	172,52
			2	172,52
28.10.2025	20:57:23,340	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:57:14,932	25		172,52
			25	172,52
			25	172,52
28.10.2025	20:57:12,975	116		172,68
			116	172,68
			116	172,68
28.10.2025	20:56:57,183	250		172,56
			212	172,56
			38	172,56
			250	172,56
28.10.2025	20:56:54,071	100		172,60
			100	172,60
			100	172,60
28.10.2025	20:56:50,467	7		172,60
			7	172,60
			7	172,60
28.10.2025	20:56:35,262	64		172,60
			64	172,60
			64	172,60
28.10.2025	20:56:34,791	10		172,68
			10	172,68
			10	172,68
28.10.2025	20:56:24,534	38		172,56
			38	172,56
			38	172,56
28.10.2025	20:56:22,695	53		172,58
			53	172,58
			53	172,58
28.10.2025	20:55:53,370	5		172,48
			5	172,48
			5	172,48
28.10.2025	20:55:37,598	40		172,58
			40	172,58
			40	172,58
28.10.2025	20:55:36,191	3		172,56
			3	172,56
			3	172,56
28.10.2025	20:55:29,389	3		172,50
			3	172,50
			3	172,50
28.10.2025	20:55:24,020	1		172,48
			1	172,48
			1	172,48
28.10.2025	20:55:16,023	1		172,40
			1	172,40
			1	172,40
28.10.2025	20:55:10,227	60		172,46
			60	172,46
			60	172,46
28.10.2025	20:55:06,622	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:55:05,790	30		172,48
			30	172,48
			30	172,48
28.10.2025	20:54:46,615	38		172,86
			38	172,86
			38	172,86
28.10.2025	20:54:30,193	19		172,84
			19	172,84
			19	172,84
28.10.2025	20:54:27,061	235		172,92
			235	172,92
			235	172,92
28.10.2025	20:54:25,188	9		172,86
			9	172,86
			9	172,86
28.10.2025	20:54:14,871	358		172,92
			1	172,92
			358	172,92
			357	172,92
28.10.2025	20:54:08,692	1 500		172,92
			1 500	172,92
			1 500	172,92
28.10.2025	20:54:06,602	83		173,00
			83	173,00
			58	173,00
			25	173,00
28.10.2025	20:54:06,526	1		173,04
			1	173,04
			1	173,04
28.10.2025	20:54:05,523	3		172,96
			3	172,96
			3	172,96
28.10.2025	20:54:01,924	234		172,90
			234	172,90
			234	172,90
28.10.2025	20:53:58,324	30		172,84
			30	172,84
			30	172,84
28.10.2025	20:53:49,263	70		172,70
			70	172,70
			70	172,70
28.10.2025	20:53:43,983	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:42,878	1		172,72
			1	172,72
			1	172,72
28.10.2025	20:53:31,106	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:53:30,112	2		172,62
			2	172,62
			2	172,62
28.10.2025	20:53:27,609	100		172,66
			100	172,66
			100	172,66
28.10.2025	20:53:26,479	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:53:24,737	30		172,68
			30	172,68
			30	172,68
28.10.2025	20:53:16,515	4		172,70
			4	172,70
			4	172,70
28.10.2025	20:53:12,181	15		172,68
			15	172,68
			15	172,68
28.10.2025	20:53:07,322	10		172,62
			10	172,62
			10	172,62
28.10.2025	20:52:57,264	2		172,78
			2	172,78
			2	172,78
28.10.2025	20:52:54,281	1		172,74
			1	172,74
			1	172,74
28.10.2025	20:52:50,697	5		172,72
			5	172,72
			5	172,72
28.10.2025	20:52:50,556	2		172,66
			2	172,66
			2	172,66
28.10.2025	20:52:38,212	140		172,54
			140	172,54
			140	172,54
28.10.2025	20:52:31,937	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:52:30,342	17		172,58
			17	172,58
			17	172,58
28.10.2025	20:52:24,736	25		172,56
			25	172,56
			25	172,56
28.10.2025	20:52:24,427	500		172,64
			500	172,64
			500	172,64
28.10.2025	20:52:21,474	6		172,58
			6	172,58
			6	172,58
28.10.2025	20:52:17,863	17		172,54
			17	172,54
			17	172,54
28.10.2025	20:52:16,834	20		172,56
			20	172,56
			20	172,56
28.10.2025	20:52:04,571	9		172,64
			9	172,64
			9	172,64
28.10.2025	20:52:00,762	330		172,60
			330	172,60
			330	172,60
28.10.2025	20:51:57,424	7		172,54
			7	172,54
			7	172,54
28.10.2025	20:51:57,224	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:51:51,553	250		172,48
			250	172,48
			250	172,48
28.10.2025	20:51:47,203	300		172,48
			300	172,48
			300	172,48
28.10.2025	20:51:46,858	90		172,50
			90	172,50
			90	172,50
28.10.2025	20:51:43,918	220		172,50
			220	172,50
			220	172,50
28.10.2025	20:51:40,022	1		172,46
			1	172,46
			1	172,46
28.10.2025	20:51:36,909	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:51:31,911	19		172,46
			19	172,46
			19	172,46
28.10.2025	20:51:29,632	6		172,50
			6	172,50
			6	172,50
28.10.2025	20:51:23,013	25		172,56
			25	172,56
			25	172,56
28.10.2025	20:51:22,093	24		172,48
			24	172,48
			24	172,48
28.10.2025	20:51:15,159	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:51:08,194	40		172,58
			40	172,58
			40	172,58
28.10.2025	20:51:07,842	4		172,64
			4	172,64
			4	172,64
28.10.2025	20:51:04,808	13		172,60
			13	172,60
			13	172,60
28.10.2025	20:51:03,374	9		172,54
			9	172,54
			9	172,54
28.10.2025	20:51:02,300	30		172,56
			30	172,56
			30	172,56
28.10.2025	20:50:59,695	50		172,62
			50	172,62
			50	172,62
28.10.2025	20:50:57,742	4		172,64
			4	172,64
			4	172,64
28.10.2025	20:50:57,413	800		172,72
			800	172,72
			800	172,72
28.10.2025	20:50:54,219	10		172,66
			10	172,66
			10	172,66
28.10.2025	20:50:50,574	6		172,66
			6	172,66
			6	172,66
28.10.2025	20:50:49,391	16		172,64
			16	172,64
			16	172,64
28.10.2025	20:50:46,148	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:50:36,609	5		172,52
			5	172,52
			5	172,52
28.10.2025	20:50:30,439	25		172,48
			25	172,48
			25	172,48
28.10.2025	20:50:29,839	3		172,42
			3	172,42
			3	172,42
28.10.2025	20:50:28,649	50		172,50
			50	172,50
			50	172,50
28.10.2025	20:50:23,653	150		172,34
			150	172,34
			150	172,34
28.10.2025	20:50:01,211	54		172,70
			54	172,70
			54	172,70
28.10.2025	20:49:52,617	15		172,74
			15	172,74
			15	172,74
28.10.2025	20:49:49,927	7		172,84
			7	172,84
			7	172,84
28.10.2025	20:49:39,003	3		172,72
			3	172,72
			3	172,72
28.10.2025	20:49:37,622	72		172,74
			72	172,74
			72	172,74
28.10.2025	20:49:37,314	47		172,74
			47	172,74
			47	172,74
28.10.2025	20:49:36,360	200		172,72
			200	172,72
			200	172,72
28.10.2025	20:49:35,477	70		172,68
			70	172,68
			70	172,68
28.10.2025	20:49:32,094	17		172,72
			17	172,72
			17	172,72
28.10.2025	20:49:32,000	24		172,72
			24	172,72
			24	172,72
28.10.2025	20:49:31,037	10		172,64
			10	172,64
			10	172,64
28.10.2025	20:49:27,331	1		172,64
			1	172,64
			1	172,64
28.10.2025	20:49:25,950	12		172,64
			12	172,64
			12	172,64
28.10.2025	20:49:24,968	250		172,64
			250	172,64
			250	172,64
28.10.2025	20:49:23,349	1		172,70
			1	172,70
			1	172,70
28.10.2025	20:49:21,531	20		172,62
			20	172,62
			20	172,62
28.10.2025	20:49:19,762	35		172,56
			35	172,56
			35	172,56
28.10.2025	20:49:16,417	622		172,58
			622	172,58
			622	172,58
28.10.2025	20:49:14,793	1		172,66
			1	172,66
			1	172,66
28.10.2025	20:49:14,492	1		172,68
			1	172,68
			1	172,68
28.10.2025	20:49:14,090	1		172,58
			1	172,58
			1	172,58
28.10.2025	20:49:12,927	140		172,56
			140	172,56
			140	172,56
28.10.2025	20:49:07,948	1		172,60
			1	172,60
			1	172,60
28.10.2025	20:49:05,520	120		172,46
			120	172,46
			120	172,46
28.10.2025	20:49:05,450	571		172,46
			69	172,46
			511	172,46
			502	172,46
			60	172,46
28.10.2025	20:48:58,613	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:53,879	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:52,656	7		172,36
			7	172,36
			7	172,36
28.10.2025	20:48:52,347	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:48:45,973	60		172,42
			60	172,42
			60	172,42
28.10.2025	20:48:44,454	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:48:43,863	4		172,42
			3	172,42
			4	172,42
			1	172,42
28.10.2025	20:48:22,388	1 500		172,44
			1 500	172,44
			1 500	172,44
28.10.2025	20:48:21,871	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:48:21,648	468		172,42
			468	172,42
			468	172,42
28.10.2025	20:48:18,468	500		172,34
			500	172,34
			500	172,34
28.10.2025	20:48:07,774	60		172,28
			60	172,28
			60	172,28
28.10.2025	20:48:04,557	5		172,32
			5	172,32
			5	172,32
28.10.2025	20:48:03,631	60		172,32
			60	172,32
			60	172,32
28.10.2025	20:47:52,592	2		172,42
			2	172,42
			2	172,42
28.10.2025	20:47:52,088	1		172,42
			1	172,42
			1	172,42
28.10.2025	20:47:47,253	45		172,36
			45	172,36
			45	172,36
28.10.2025	20:47:43,137	43		172,36
			43	172,36
			43	172,36
28.10.2025	20:47:38,812	8		172,32
			8	172,32
			8	172,32
28.10.2025	20:47:30,052	1		172,36
			1	172,36
			1	172,36
28.10.2025	20:47:28,640	12		172,34
			12	172,34
			12	172,34
28.10.2025	20:47:28,053	7		172,34
			7	172,34
			7	172,34
28.10.2025	20:47:25,474	237		172,48
			237	172,48
			237	172,48
28.10.2025	20:47:24,114	19		172,40
			19	172,40
			19	172,40
28.10.2025	20:47:23,150	68		172,34
			68	172,34
			68	172,34
28.10.2025	20:47:22,614	161		172,34
			161	172,34
			161	172,34
28.10.2025	20:47:18,968	18		172,34
			18	172,34
			18	172,34
28.10.2025	20:47:18,408	50		172,34
			50	172,34
			50	172,34
28.10.2025	20:47:17,743	50		172,36
			50	172,36
			50	172,36
28.10.2025	20:47:06,510	236		172,34
			1	172,34
			236	172,34
			235	172,34
28.10.2025	20:47:06,413	10		172,34
			10	172,34
			10	172,34
28.10.2025	20:47:05,582	4		172,46
			4	172,46
			4	172,46
28.10.2025	20:47:02,248	15		172,44
			15	172,44
			15	172,44
28.10.2025	20:46:55,541	800		172,50
			800	172,50
			800	172,50
28.10.2025	20:46:51,486	30		172,54
			30	172,54
			30	172,54
28.10.2025	20:46:51,199	500		172,50
			500	172,50
			500	172,50
28.10.2025	20:46:46,326	20		172,44
			20	172,44
			20	172,44
28.10.2025	20:46:36,109	10		172,44
			10	172,44
			10	172,44
28.10.2025	20:46:35,816	1		172,54
			1	172,54
			1	172,54
28.10.2025	20:46:34,711	1		172,44
			1	172,44
			1	172,44
28.10.2025	20:46:29,582	1		172,50
			1	172,50
			1	172,50
28.10.2025	20:46:28,569	499		172,50
			499	172,50
			499	172,50
28.10.2025	20:46:28,472	5		172,50
			5	172,50
			5	172,50
28.10.2025	20:46:25,531	50		172,54
			50	172,54
			50	172,54
28.10.2025	20:46:18,951	3		172,54
			3	172,54
			3	172,54
28.10.2025	20:46:14,286	1		172,62
			1	172,62
			1	172,62
28.10.2025	20:46:10,817	27		172,56
			27	172,56
			27	172,56
28.10.2025	20:46:10,434	25		172,54
			25	172,54
			25	172,54
28.10.2025	20:45:55,142	10		173,00
			10	173,00
			10	173,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,84 / Ask: 172,98
Stückzahl: 608 006
+4,98%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 21:18:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung