Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14201
7469
1609,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 16:25:55,032 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:25:18,975 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:25:06,867 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 12.05.2025 | 16:25:04,382 | 35 | 1 609,00 | |
| 35 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 12.05.2025 | 16:24:58,750 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:24:53,424 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:24:36,134 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:24:34,044 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:24:29,357 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 12.05.2025 | 16:24:26,742 | 35 | 1 610,00 | |
| 35 | 1 610,00 | |||
| 35 | 1 610,00 | |||
| 12.05.2025 | 16:24:25,444 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 16:24:20,177 | 7 | 1 610,50 | |
| 7 | 1 610,50 | |||
| 7 | 1 610,50 | |||
| 12.05.2025 | 16:24:14,979 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 16:24:07,439 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:24:05,115 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 16:24:02,000 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 16:23:52,359 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 16:23:44,492 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 16:23:43,532 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 16:23:33,778 | 37 | 1 610,50 | |
| 37 | 1 610,50 | |||
| 37 | 1 610,50 | |||
| 12.05.2025 | 16:23:33,461 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 12.05.2025 | 16:23:31,426 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 16:23:17,627 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:23:06,625 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 16:23:04,707 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 16:22:56,147 | 30 | 1 611,50 | |
| 30 | 1 611,50 | |||
| 30 | 1 611,50 | |||
| 12.05.2025 | 16:22:54,098 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 12.05.2025 | 16:22:49,206 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 16:22:46,768 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 16:22:39,181 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 16:22:30,434 | 10 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 12.05.2025 | 16:22:22,083 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 16:22:14,341 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 12.05.2025 | 16:22:08,767 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 16:22:04,221 | 7 | 1 609,50 | |
| 7 | 1 609,50 | |||
| 7 | 1 609,50 | |||
| 12.05.2025 | 16:22:00,712 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 16:21:56,673 | 10 | 1 608,00 | |
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 12.05.2025 | 16:21:56,568 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 16:21:56,165 | 10 | 1 610,00 | |
| 10 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12.05.2025 | 16:21:55,518 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:21:49,184 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 16:21:38,219 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 16:21:36,881 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 12.05.2025 | 16:21:35,967 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 12.05.2025 | 16:21:31,288 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 12.05.2025 | 16:21:31,076 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 16:21:28,432 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 12.05.2025 | 16:21:25,955 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 12.05.2025 | 16:21:23,943 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 16:21:14,559 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:21:07,541 | 2 | 1 609,50 | |
| 2 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 12.05.2025 | 16:21:01,610 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 16:21:00,188 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:20:58,688 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 16:20:58,419 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 16:20:56,948 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 12.05.2025 | 16:20:55,049 | 6 | 1 609,00 | |
| 6 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 12.05.2025 | 16:20:38,207 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12.05.2025 | 16:20:37,551 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:20:30,675 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 12.05.2025 | 16:20:30,501 | 37 | 1 607,50 | |
| 37 | 1 607,50 | |||
| 37 | 1 607,50 | |||
| 12.05.2025 | 16:20:22,246 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:20:15,336 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 12.05.2025 | 16:20:09,025 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 16:20:07,811 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 12.05.2025 | 16:20:06,756 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:20:03,259 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 16:19:58,074 | 7 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:19:53,513 | 59 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 45 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 40 | 1 607,00 | |||
| 12.05.2025 | 16:18:58,855 | 20 | 1 601,00 | |
| 20 | 1 601,00 | |||
| 20 | 1 601,00 | |||
| 12.05.2025 | 16:18:55,117 | 4 | 1 603,50 | |
| 4 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 12.05.2025 | 16:18:45,014 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 16:18:42,663 | 23 | 1 603,00 | |
| 23 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 12.05.2025 | 16:18:36,488 | 33 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 33 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 12.05.2025 | 16:18:33,611 | 40 | 1 604,50 | |
| 40 | 1 604,50 | |||
| 40 | 1 604,50 | |||
| 12.05.2025 | 16:18:15,933 | 25 | 1 604,00 | |
| 15 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 12.05.2025 | 16:17:55,962 | 40 | 1 606,50 | |
| 40 | 1 606,50 | |||
| 40 | 1 606,50 | |||
| 12.05.2025 | 16:17:50,319 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 12.05.2025 | 16:17:46,297 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 16:17:29,175 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 12.05.2025 | 16:17:28,203 | 8 | 1 608,00 | |
| 8 | 1 608,00 | |||
| 8 | 1 608,00 | |||
| 12.05.2025 | 16:17:26,790 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:16:54,591 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:16:49,660 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 16:16:47,093 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 16:16:42,324 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 12.05.2025 | 16:16:40,324 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 16:16:36,881 | 16 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 16 | 1 608,00 | |||
| 11 | 1 608,00 | |||
| 12.05.2025 | 16:16:26,742 | 20 | 1 608,00 | |
| 20 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 12.05.2025 | 16:16:13,343 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 12.05.2025 | 16:16:07,646 | 30 | 1 610,00 | |
| 30 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12.05.2025 | 16:16:04,884 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:15:58,676 | 20 | 1 610,50 | |
| 20 | 1 610,50 | |||
| 20 | 1 610,50 | |||
| 12.05.2025 | 16:15:58,625 | 45 | 1 609,50 | |
| 45 | 1 609,50 | |||
| 45 | 1 609,50 | |||
| 12.05.2025 | 16:15:53,570 | 40 | 1 609,50 | |
| 40 | 1 609,50 | |||
| 40 | 1 609,50 | |||
| 12.05.2025 | 16:15:53,019 | 3 | 1 609,50 | |
| 3 | 1 609,50 | |||
| 3 | 1 609,50 | |||
| 12.05.2025 | 16:15:49,297 | 30 | 1 610,50 | |
| 30 | 1 610,50 | |||
| 30 | 1 610,50 | |||
| 12.05.2025 | 16:15:48,193 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:15:33,289 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:15:32,964 | 9 | 1 609,00 | |
| 9 | 1 609,00 | |||
| 9 | 1 609,00 | |||
| 12.05.2025 | 16:15:30,074 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:15:23,146 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:15:16,490 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 12.05.2025 | 16:15:10,341 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 16:15:10,121 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 16:14:58,621 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 12.05.2025 | 16:14:55,915 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12.05.2025 | 16:14:52,649 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12.05.2025 | 16:14:50,235 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:14:47,517 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 12.05.2025 | 16:14:40,276 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:14:39,443 | 74 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 60 | 1 611,00 | |||
| 70 | 1 611,00 | |||
| 12.05.2025 | 16:14:23,606 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 16:14:21,156 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 12.05.2025 | 16:14:18,582 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 12.05.2025 | 16:14:15,360 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:14:07,532 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 12.05.2025 | 16:14:05,395 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 16:13:53,699 | 7 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12.05.2025 | 16:13:52,240 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 12.05.2025 | 16:13:44,937 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 12.05.2025 | 16:13:41,666 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 12.05.2025 | 16:13:40,570 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 12.05.2025 | 16:13:27,746 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:13:20,477 | 13 | 1 607,00 | |
| 13 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 12.05.2025 | 16:13:13,920 | 2 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 16:13:01,026 | 100 | 1 604,00 | |
| 100 | 1 604,00 | |||
| 20 | 1 604,00 | |||
| 80 | 1 604,00 | |||
| 12.05.2025 | 16:12:59,312 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12.05.2025 | 16:12:58,872 | 4 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 4 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 12.05.2025 | 16:12:54,215 | 9 | 1 604,00 | |
| 9 | 1 604,00 | |||
| 9 | 1 604,00 | |||
| 12.05.2025 | 16:12:50,719 | 10 | 1 604,00 | |
| 10 | 1 604,00 | |||
| 10 | 1 604,00 | |||
| 12.05.2025 | 16:12:48,406 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 16:12:44,082 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 12.05.2025 | 16:12:38,993 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 16:12:36,527 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 16:12:36,338 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:12:35,748 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 16:12:33,220 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:12:27,830 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:12:25,474 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:12:09,579 | 6 | 1 600,50 | |
| 6 | 1 600,50 | |||
| 6 | 1 600,50 | |||
| 12.05.2025 | 16:12:07,364 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 12.05.2025 | 16:12:06,909 | 8 | 1 600,50 | |
| 8 | 1 600,50 | |||
| 8 | 1 600,50 | |||
| 12.05.2025 | 16:12:04,264 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 12.05.2025 | 16:11:59,214 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 12.05.2025 | 16:11:56,689 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 12.05.2025 | 16:11:52,513 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12.05.2025 | 16:11:51,882 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 12.05.2025 | 16:11:42,821 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 16:11:32,663 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:11:30,783 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 12.05.2025 | 16:11:18,380 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:11:18,275 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:11:15,357 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:11:12,133 | 2 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 2 | 1 603,00 | |||
| 12.05.2025 | 16:11:09,824 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:10:57,243 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 16:10:55,232 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 16:10:48,222 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 12.05.2025 | 16:10:46,769 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 12.05.2025 | 16:10:40,953 | 34 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 34 | 1 600,00 | |||
| 16 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 12.05.2025 | 16:10:40,339 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 12.05.2025 | 16:10:30,684 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 12.05.2025 | 16:10:30,479 | 3 | 1 601,50 | |
| 3 | 1 601,50 | |||
| 3 | 1 601,50 | |||
| 12.05.2025 | 16:10:28,065 | 12 | 1 602,00 | |
| 12 | 1 602,00 | |||
| 12 | 1 602,00 | |||
| 12.05.2025 | 16:10:23,660 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 16:10:20,433 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 16:10:12,682 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 16:10:05,175 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 12.05.2025 | 16:10:04,987 | 2 | 1 604,50 | |
| 2 | 1 604,50 | |||
| 2 | 1 604,50 | |||
| 12.05.2025 | 16:10:04,140 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 16:09:57,189 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:09:55,306 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 16:09:54,367 | 1 | 1 603,50 | |
| 1 | 1 603,50 | |||
| 1 | 1 603,50 | |||
| 12.05.2025 | 16:09:52,767 | 5 | 1 602,50 | |
| 5 | 1 602,50 | |||
| 5 | 1 602,50 | |||
| 12.05.2025 | 16:09:49,336 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 16:09:45,889 | 11 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 16:09:40,488 | 80 | 1 602,00 | |
| 80 | 1 602,00 | |||
| 80 | 1 602,00 | |||
| 12.05.2025 | 16:09:39,774 | 55 | 1 602,00 | |
| 55 | 1 602,00 | |||
| 55 | 1 602,00 | |||
| 12.05.2025 | 16:09:39,671 | 5 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 5 | 1 602,00 | |||
| 12.05.2025 | 16:09:36,525 | 1 | 1 603,00 | |
| 1 | 1 603,00 | |||
| 1 | 1 603,00 | |||
| 12.05.2025 | 16:09:34,145 | 14 | 1 603,00 | |
| 14 | 1 603,00 | |||
| 14 | 1 603,00 | |||
| 12.05.2025 | 16:09:32,987 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 12.05.2025 | 16:09:30,816 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 12.05.2025 | 16:09:26,842 | 4 | 1 601,50 | |
| 4 | 1 601,50 | |||
| 4 | 1 601,50 | |||
| 12.05.2025 | 16:09:26,460 | 6 | 1 602,50 | |
| 6 | 1 602,50 | |||
| 6 | 1 602,50 | |||
| 12.05.2025 | 16:09:23,202 | 10 | 1 603,00 | |
| 10 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 12.05.2025 | 16:09:18,630 | 12 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12 | 1 605,00 | |||
| 12.05.2025 | 16:09:07,111 | 80 | 1 605,00 | |
| 80 | 1 605,00 | |||
| 80 | 1 605,00 | |||
| 12.05.2025 | 16:08:55,436 | 3 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 16:08:54,402 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:08:54,198 | 7 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 7 | 1 608,00 | |||
| 12.05.2025 | 16:08:52,523 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 16:08:42,433 | 79 | 1 610,00 | |
| 35 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 79 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 12.05.2025 | 16:08:34,821 | 22 | 1 608,00 | |
| 22 | 1 608,00 | |||
| 22 | 1 608,00 | |||
| 12.05.2025 | 16:08:32,505 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 12.05.2025 | 16:08:30,394 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 12.05.2025 | 16:08:25,913 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 16:08:20,511 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 12.05.2025 | 16:08:19,992 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 16:08:12,366 | 42 | 1 608,50 | |
| 42 | 1 608,50 | |||
| 42 | 1 608,50 | |||
| 12.05.2025 | 16:08:10,500 | 8 | 1 607,50 | |
| 8 | 1 607,50 | |||
| 8 | 1 607,50 | |||
| 12.05.2025 | 16:08:07,627 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 12.05.2025 | 16:07:58,675 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:07:44,546 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:07:44,444 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 12.05.2025 | 16:07:41,860 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:07:39,611 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 12.05.2025 | 16:07:38,737 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:07:32,699 | 6 | 1 609,50 | |
| 6 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 12.05.2025 | 16:07:26,567 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 12.05.2025 | 16:07:15,041 | 12 | 1 608,00 | |
| 12 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 12.05.2025 | 16:07:13,606 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 16:07:08,759 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:06:59,815 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 16:06:44,421 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 12.05.2025 | 16:06:37,728 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 12.05.2025 | 16:06:34,409 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:06:26,467 | 10 | 1 606,50 | |
| 10 | 1 606,50 | |||
| 10 | 1 606,50 | |||
| 12.05.2025 | 16:06:25,031 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 12.05.2025 | 16:06:24,098 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:06:23,978 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:06:23,836 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 12.05.2025 | 16:06:22,689 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 12.05.2025 | 16:06:10,295 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:06:07,398 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:05:56,331 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 12.05.2025 | 16:05:55,273 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 12.05.2025 | 16:05:54,807 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 12.05.2025 | 16:05:49,151 | 3 | 1 608,00 | |
| 3 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 12.05.2025 | 16:05:47,191 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:05:46,522 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 12.05.2025 | 16:05:42,936 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 12.05.2025 | 16:05:42,837 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:05:41,492 | 4 | 1 607,50 | |
| 4 | 1 607,50 | |||
| 4 | 1 607,50 | |||
| 12.05.2025 | 16:05:41,351 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:05:40,358 | 14 | 1 607,50 | |
| 14 | 1 607,50 | |||
| 14 | 1 607,50 | |||
| 12.05.2025 | 16:05:35,010 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12.05.2025 | 16:05:24,221 | 3 | 1 606,00 | |
| 3 | 1 606,00 | |||
| 3 | 1 606,00 | |||
| 12.05.2025 | 16:05:24,012 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 16:05:14,884 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:05:14,791 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:05:12,322 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 12.05.2025 | 16:05:12,197 | 51 | 1 604,00 | |
| 19 | 1 604,00 | |||
| 32 | 1 604,00 | |||
| 51 | 1 604,00 | |||
| 12.05.2025 | 16:05:07,467 | 80 | 1 604,00 | |
| 80 | 1 604,00 | |||
| 80 | 1 604,00 | |||
| 12.05.2025 | 16:04:59,590 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 12.05.2025 | 16:04:57,682 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 12.05.2025 | 16:04:53,040 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 12.05.2025 | 16:04:52,446 | 6 | 1 604,50 | |
| 6 | 1 604,50 | |||
| 6 | 1 604,50 | |||
| 12.05.2025 | 16:04:45,102 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:04:43,394 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 12.05.2025 | 16:04:43,006 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 12.05.2025 | 16:04:42,891 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:04:38,826 | 8 | 1 606,00 | |
| 8 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 12.05.2025 | 16:04:35,230 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:04:34,317 | 25 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 25 | 1 607,00 | |||
| 12.05.2025 | 16:04:28,070 | 80 | 1 607,00 | |
| 80 | 1 607,00 | |||
| 80 | 1 607,00 | |||
| 12.05.2025 | 16:04:27,671 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 12.05.2025 | 16:04:25,472 | 38 | 1 607,00 | |
| 38 | 1 607,00 | |||
| 38 | 1 607,00 | |||
| 12.05.2025 | 16:04:23,876 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 12.05.2025 | 16:04:23,568 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 12.05.2025 | 16:04:23,088 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 12.05.2025 | 16:04:17,586 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 12.05.2025 | 16:04:15,084 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 12.05.2025 | 16:04:13,994 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 12.05.2025 | 16:04:13,924 | 4 | 1 605,50 | |
| 4 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 12.05.2025 | 16:04:13,308 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 12.05.2025 | 16:04:10,871 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 12.05.2025 | 16:04:10,773 | 6 | 1 606,00 | |
| 6 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 12.05.2025 | 16:04:03,441 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 12.05.2025 | 16:04:02,783 | 41 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 4 | 1 605,50 | |||
| 13 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 8 | 1 605,50 | |||
| 12.05.2025 | 16:04:01,512 | 158 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 60 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 80 | 1 605,50 | |||
| 7 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 95 | 1 605,50 | |||
| 30 | 1 605,50 | |||
| 35 | 1 605,50 | |||
| 12.05.2025 | 16:03:22,880 | 80 | 1 599,50 | |
| 80 | 1 599,50 | |||
| 80 | 1 599,50 | |||
| 12.05.2025 | 16:03:20,190 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 16:03:17,372 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 12.05.2025 | 16:03:17,179 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 12.05.2025 | 16:03:15,545 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 12.05.2025 | 16:03:14,956 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 16:03:03,505 | 20 | 1 599,00 | |
| 20 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 12.05.2025 | 16:02:56,090 | 20 | 1 598,00 | |
| 20 | 1 598,00 | |||
| 20 | 1 598,00 | |||
| 12.05.2025 | 16:02:53,714 | 8 | 1 598,00 | |
| 8 | 1 598,00 | |||
| 8 | 1 598,00 | |||
| 12.05.2025 | 16:02:48,098 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 12.05.2025 | 16:02:44,315 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 16:02:40,350 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 16:02:32,831 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 16:02:28,014 | 39 | 1 598,00 | |
| 39 | 1 598,00 | |||
| 39 | 1 598,00 | |||
| 12.05.2025 | 16:02:26,765 | 4 | 1 598,00 | |
| 4 | 1 598,00 | |||
| 4 | 1 598,00 | |||
| 12.05.2025 | 16:02:23,142 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 12.05.2025 | 16:02:19,965 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 12.05.2025 | 16:02:18,633 | 10 | 1 598,00 | |
| 8 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 12.05.2025 | 16:02:13,002 | 3 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 3 | 1 597,00 | |||
| 12.05.2025 | 16:02:06,439 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 12.05.2025 | 16:02:03,936 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 12.05.2025 | 16:02:03,014 | 6 | 1 595,50 | |
| 6 | 1 595,50 | |||
| 6 | 1 595,50 | |||
| 12.05.2025 | 16:02:00,008 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 12.05.2025 | 16:01:57,840 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 12.05.2025 | 16:01:50,275 | 35 | 1 594,50 | |
| 35 | 1 594,50 | |||
| 35 | 1 594,50 | |||
| 12.05.2025 | 16:01:49,258 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 16:01:44,209 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 16:01:43,406 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 16:01:41,908 | 1 | 1 592,50 | |
| 1 | 1 592,50 | |||
| 1 | 1 592,50 | |||
| 12.05.2025 | 16:01:38,373 | 11 | 1 593,50 | |
| 11 | 1 593,50 | |||
| 11 | 1 593,50 | |||
| 12.05.2025 | 16:01:36,669 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 16:01:36,087 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 16:01:33,885 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 12.05.2025 | 16:01:33,445 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 16:01:31,865 | 10 | 1 594,50 | |
| 10 | 1 594,50 | |||
| 10 | 1 594,50 | |||
| 12.05.2025 | 16:01:31,625 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 12.05.2025 | 16:01:25,721 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 12.05.2025 | 16:01:22,252 | 3 | 1 593,00 | |
| 3 | 1 593,00 | |||
| 3 | 1 593,00 | |||
| 12.05.2025 | 16:01:20,359 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 12.05.2025 | 16:01:20,242 | 4 | 1 594,00 | |
| 4 | 1 594,00 | |||
| 4 | 1 594,00 | |||
| 12.05.2025 | 16:01:15,082 | 57 | 1 595,50 | |
| 57 | 1 595,50 | |||
| 57 | 1 595,50 | |||
| 12.05.2025 | 16:01:14,718 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 12.05.2025 | 16:01:13,811 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:25:57
Letzte Aktualisierung:
12.05.2025 @ 16:25:57