Tradegate Exchange

Amazon.com Inc.

1252

768

188.12

Date	Time	Volume	Order Volume	Price
04/08/2025	09:51:56.491	11		188.12
			11	188.12
			11	188.12
04/08/2025	09:51:49.588	20		187.98
			20	187.98
			20	187.98
04/08/2025	09:51:49.524	259		187.98
			91	187.98
			259	187.98
			50	187.98
			60	187.98
			50	187.98
			3	187.98
			5	187.98
04/08/2025	09:51:38.135	7		188.12
			7	188.12
			7	188.12
04/08/2025	09:51:23.659	7		188.12
			7	188.12
			7	188.12
04/08/2025	09:51:16.455	4		188.12
			4	188.12
			4	188.12
04/08/2025	09:51:07.395	200		188.10
			200	188.10
			200	188.10
04/08/2025	09:50:50.221	132		188.14
			132	188.14
			132	188.14
04/08/2025	09:50:33.248	4		188.20
			4	188.20
			4	188.20
04/08/2025	09:50:22.655	200		188.14
			200	188.14
			200	188.14
04/08/2025	09:50:18.084	20		188.22
			20	188.22
			20	188.22
04/08/2025	09:50:14.110	1		188.22
			1	188.22
			1	188.22
04/08/2025	09:50:11.059	6		188.22
			6	188.22
			6	188.22
04/08/2025	09:50:06.836	2		188.24
			2	188.24
			2	188.24
04/08/2025	09:49:39.637	10		188.24
			10	188.24
			10	188.24
04/08/2025	09:49:33.771	4		188.26
			4	188.26
			4	188.26
04/08/2025	09:49:12.032	6		188.18
			6	188.18
			6	188.18
04/08/2025	09:49:08.275	5		188.24
			5	188.24
			5	188.24
04/08/2025	09:49:07.269	210		188.24
			210	188.24
			150	188.24
			60	188.24
04/08/2025	09:49:05.728	1		188.24
			1	188.24
			1	188.24
04/08/2025	09:48:57.789	5		188.22
			5	188.22
			5	188.22
04/08/2025	09:48:47.909	5		188.22
			5	188.22
			5	188.22
04/08/2025	09:48:38.388	11		188.22
			11	188.22
			11	188.22
04/08/2025	09:48:32.061	500		188.14
			500	188.14
			500	188.14
04/08/2025	09:48:31.007	300		188.14
			300	188.14
			300	188.14
04/08/2025	09:48:26.218	312		188.20
			312	188.20
			312	188.20
04/08/2025	09:48:25.415	229		188.18
			229	188.18
			229	188.18
04/08/2025	09:48:23.803	129		188.20
			129	188.20
			129	188.20
04/08/2025	09:48:21.454	3		188.18
			3	188.18
			3	188.18
04/08/2025	09:48:15.893	25		188.18
			25	188.18
			25	188.18
04/08/2025	09:48:09.272	300		188.16
			200	188.16
			10	188.16
			30	188.16
			30	188.16
			150	188.16
			28	188.16
			150	188.16
			1	188.16
			1	188.16
04/08/2025	09:47:05.581	500		188.18
			500	188.18
			500	188.18
04/08/2025	09:46:47.593	135		188.20
			135	188.20
			135	188.20
04/08/2025	09:46:46.261	11		188.14
			11	188.14
			11	188.14
04/08/2025	09:46:44.480	10		188.18
			10	188.18
			10	188.18
04/08/2025	09:46:44.180	10		188.18
			10	188.18
			10	188.18
04/08/2025	09:46:41.332	25		188.18
			25	188.18
			25	188.18
04/08/2025	09:46:25.339	10		188.10
			10	188.10
			10	188.10
04/08/2025	09:46:08.389	98		188.10
			98	188.10
			98	188.10
04/08/2025	09:46:08.290	200		188.10
			200	188.10
			200	188.10
04/08/2025	09:46:06.668	500		188.16
			500	188.16
			500	188.16
04/08/2025	09:46:05.488	500		188.16
			500	188.16
			500	188.16
04/08/2025	09:45:47.608	4		188.08
			4	188.08
			4	188.08
04/08/2025	09:45:46.974	8		188.08
			8	188.08
			8	188.08
04/08/2025	09:45:45.360	36		188.08
			36	188.08
			36	188.08
04/08/2025	09:45:45.198	200		188.02
			200	188.02
			200	188.02
04/08/2025	09:45:30.653	10		187.94
			10	187.94
			10	187.94
04/08/2025	09:44:55.966	130		188.00
			100	188.00
			5	188.00
			130	188.00
			25	188.00
04/08/2025	09:44:50.633	25		188.02
			25	188.02
			25	188.02
04/08/2025	09:44:40.316	20		188.02
			20	188.02
			20	188.02
04/08/2025	09:44:35.113	1		188.02
			1	188.02
			1	188.02
04/08/2025	09:44:33.880	1		188.02
			1	188.02
			1	188.02
04/08/2025	09:44:24.375	24		188.02
			24	188.02
			24	188.02
04/08/2025	09:44:00.849	50		188.10
			50	188.10
			50	188.10
04/08/2025	09:44:00.453	100		188.10
			100	188.10
			100	188.10
04/08/2025	09:43:28.423	3		188.12
			3	188.12
			3	188.12
04/08/2025	09:43:19.571	27		188.12
			27	188.12
			27	188.12
04/08/2025	09:43:16.255	8		188.18
			8	188.18
			8	188.18
04/08/2025	09:43:15.397	50		188.14
			50	188.14
			50	188.14
04/08/2025	09:43:09.855	4		188.18
			4	188.18
			4	188.18
04/08/2025	09:43:06.855	200		188.16
			200	188.16
			200	188.16
04/08/2025	09:42:57.794	10		188.04
			10	188.04
			10	188.04
04/08/2025	09:42:42.862	35		188.12
			35	188.12
			35	188.12
04/08/2025	09:42:42.753	3		188.12
			3	188.12
			3	188.12
04/08/2025	09:42:37.917	1		188.24
			1	188.24
			1	188.24
04/08/2025	09:42:17.812	4		188.04
			4	188.04
			4	188.04
04/08/2025	09:42:11.059	2		188.08
			2	188.08
			2	188.08
04/08/2025	09:42:08.708	3		188.08
			3	188.08
			3	188.08
04/08/2025	09:41:55.937	250		188.04
			250	188.04
			250	188.04
04/08/2025	09:41:48.946	100		188.14
			100	188.14
			100	188.14
04/08/2025	09:41:46.786	75		188.14
			75	188.14
			75	188.14
04/08/2025	09:41:17.765	24		187.98
			24	187.98
			24	187.98
04/08/2025	09:41:12.895	150		188.10
			150	188.10
			150	188.10
04/08/2025	09:41:08.577	16		188.10
			16	188.10
			16	188.10
04/08/2025	09:40:58.903	10		188.04
			10	188.04
			10	188.04
04/08/2025	09:40:51.469	13		188.04
			13	188.04
			13	188.04
04/08/2025	09:40:35.296	20		188.12
			20	188.12
			20	188.12
04/08/2025	09:40:33.938	7		188.12
			7	188.12
			7	188.12
04/08/2025	09:39:30.393	27		188.00
			27	188.00
			27	188.00
04/08/2025	09:39:29.342	5		188.14
			5	188.14
			5	188.14
04/08/2025	09:39:21.628	10		187.98
			10	187.98
			10	187.98
04/08/2025	09:39:01.809	40		188.00
			40	188.00
			40	188.00
04/08/2025	09:38:59.475	50		188.00
			50	188.00
			50	188.00
04/08/2025	09:38:55.793	82		188.00
			20	188.00
			15	188.00
			47	188.00
			82	188.00
04/08/2025	09:38:53.546	1		188.04
			1	188.04
			1	188.04
04/08/2025	09:38:50.310	160		188.04
			160	188.04
			160	188.04
04/08/2025	09:38:44.234	5		188.04
			5	188.04
			5	188.04
04/08/2025	09:38:24.247	10		188.08
			10	188.08
			10	188.08
04/08/2025	09:38:17.243	40		188.14
			40	188.14
			40	188.14
04/08/2025	09:38:01.406	15		188.14
			15	188.14
			15	188.14
04/08/2025	09:37:52.900	200		188.14
			50	188.14
			200	188.14
			150	188.14
04/08/2025	09:37:41.026	5		188.08
			5	188.08
			5	188.08
04/08/2025	09:37:33.074	200		188.06
			200	188.06
			50	188.06
			150	188.06
04/08/2025	09:37:20.358	50		188.10
			50	188.10
			50	188.10
04/08/2025	09:37:17.965	3		188.00
			3	188.00
			3	188.00
04/08/2025	09:37:09.715	1		188.16
			1	188.16
			1	188.16
04/08/2025	09:36:55.019	1		188.12
			1	188.12
			1	188.12
04/08/2025	09:36:50.990	25		188.12
			25	188.12
			25	188.12
04/08/2025	09:36:49.195	12		188.12
			12	188.12
			12	188.12
04/08/2025	09:36:40.049	10		188.10
			10	188.10
			10	188.10
04/08/2025	09:36:35.783	10		188.12
			10	188.12
			10	188.12
04/08/2025	09:36:15.787	2		188.08
			2	188.08
			2	188.08
04/08/2025	09:35:58.343	5		188.02
			5	188.02
			5	188.02
04/08/2025	09:35:57.958	15		188.02
			15	188.02
			15	188.02
04/08/2025	09:35:40.821	40		188.04
			40	188.04
			40	188.04
04/08/2025	09:35:38.688	55		188.04
			55	188.04
			55	188.04
04/08/2025	09:35:38.106	15		188.04
			15	188.04
			15	188.04
04/08/2025	09:35:17.176	2		188.10
			2	188.10
			2	188.10
04/08/2025	09:34:26.685	20		188.10
			20	188.10
			20	188.10
04/08/2025	09:34:26.468	10		188.10
			10	188.10
			10	188.10
04/08/2025	09:34:25.830	15		188.10
			15	188.10
			15	188.10
04/08/2025	09:33:54.905	200		187.98
			200	187.98
			200	187.98
04/08/2025	09:33:34.882	106		187.98
			106	187.98
			106	187.98
04/08/2025	09:33:29.976	5		188.10
			5	188.10
			5	188.10
04/08/2025	09:33:27.595	50		188.12
			50	188.12
			50	188.12
04/08/2025	09:33:23.074	350		188.00
			350	188.00
			350	188.00
04/08/2025	09:33:23.003	429		188.00
			429	188.00
			429	188.00
04/08/2025	09:33:06.155	50		188.02
			50	188.02
			50	188.02
04/08/2025	09:32:42.892	10		188.08
			10	188.08
			10	188.08
04/08/2025	09:32:27.965	4		188.08
			4	188.08
			4	188.08
04/08/2025	09:32:20.620	25		187.98
			25	187.98
			25	187.98
04/08/2025	09:32:17.921	53		188.06
			53	188.06
			3	188.06
			50	188.06
04/08/2025	09:32:10.826	1		188.04
			1	188.04
			1	188.04
04/08/2025	09:32:08.013	31		187.98
			31	187.98
			31	187.98
04/08/2025	09:31:56.448	5		187.98
			5	187.98
			5	187.98
04/08/2025	09:31:52.530	150		187.98
			150	187.98
			150	187.98
04/08/2025	09:31:46.020	15		188.04
			15	188.04
			15	188.04
04/08/2025	09:31:42.516	150		187.92
			150	187.92
			150	187.92
04/08/2025	09:31:42.409	150		187.90
			150	187.90
			150	187.90
04/08/2025	09:31:39.611	9		187.88
			9	187.88
			4	187.88
			5	187.88
04/08/2025	09:31:21.702	500		187.88
			500	187.88
			500	187.88
04/08/2025	09:31:11.640	10		187.94
			10	187.94
			10	187.94
04/08/2025	09:31:04.227	75		187.94
			75	187.94
			75	187.94
04/08/2025	09:31:01.219	10		187.94
			10	187.94
			10	187.94
04/08/2025	09:30:43.270	6		187.94
			6	187.94
			6	187.94
04/08/2025	09:30:36.211	10		187.94
			10	187.94
			10	187.94
04/08/2025	09:30:23.729	60		187.92
			60	187.92
			60	187.92
04/08/2025	09:30:17.769	3		187.72
			3	187.72
			3	187.72
04/08/2025	09:30:11.423	12		187.90
			12	187.90
			12	187.90
04/08/2025	09:30:05.762	60		187.86
			60	187.86
			60	187.86
04/08/2025	09:30:01.475	1		187.84
			1	187.84
			1	187.84
04/08/2025	09:29:37.379	5		188.16
			5	188.16
			5	188.16
04/08/2025	09:29:26.540	50		187.88
			50	187.88
			50	187.88
04/08/2025	09:29:26.142	150		187.88
			150	187.88
			150	187.88
04/08/2025	09:29:17.809	1		188.14
			1	188.14
			1	188.14
04/08/2025	09:28:54.367	15		188.04
			15	188.04
			15	188.04
04/08/2025	09:28:53.369	1		188.04
			1	188.04
			1	188.04
04/08/2025	09:28:51.749	100		188.00
			100	188.00
			100	188.00
04/08/2025	09:28:39.148	53		187.98
			53	187.98
			53	187.98
04/08/2025	09:28:38.784	2		188.00
			2	188.00
			2	188.00
04/08/2025	09:28:10.123	10		188.00
			10	188.00
			10	188.00
04/08/2025	09:28:07.837	10		188.00
			6	188.00
			10	188.00
			4	188.00
04/08/2025	09:28:07.787	327		187.84
			300	187.84
			27	187.84
			150	187.84
			177	187.84
04/08/2025	09:28:07.696	8		188.00
			8	188.00
			8	188.00
04/08/2025	09:27:56.803	8		187.94
			8	187.94
			8	187.94
04/08/2025	09:27:54.121	30		187.94
			30	187.94
			30	187.94
04/08/2025	09:27:47.653	5		187.84
			5	187.84
			5	187.84
04/08/2025	09:27:41.404	10		187.84
			10	187.84
			10	187.84
04/08/2025	09:27:29.621	11		187.84
			11	187.84
			11	187.84
04/08/2025	09:27:02.336	10		187.98
			10	187.98
			10	187.98
04/08/2025	09:26:36.343	3		187.86
			3	187.86
			3	187.86
04/08/2025	09:26:33.345	11		187.86
			11	187.86
			11	187.86
04/08/2025	09:26:33.294	4		187.86
			4	187.86
			4	187.86
04/08/2025	09:26:29.715	10		187.86
			10	187.86
			10	187.86
04/08/2025	09:26:25.477	20		187.86
			20	187.86
			20	187.86
04/08/2025	09:26:22.951	50		187.86
			50	187.86
			50	187.86
04/08/2025	09:26:11.060	8		187.86
			8	187.86
			8	187.86
04/08/2025	09:26:10.319	26		187.86
			26	187.86
			26	187.86
04/08/2025	09:25:33.168	5		187.92
			5	187.92
			5	187.92
04/08/2025	09:25:26.981	150		187.66
			150	187.66
			150	187.66
04/08/2025	09:25:18.336	20		187.84
			20	187.84
			20	187.84
04/08/2025	09:25:18.243	20		187.84
			20	187.84
			20	187.84
04/08/2025	09:24:45.389	1		187.74
			1	187.74
			1	187.74
04/08/2025	09:24:42.779	1		187.74
			1	187.74
			1	187.74
04/08/2025	09:24:24.475	6		187.64
			6	187.64
			6	187.64
04/08/2025	09:24:14.794	5		187.64
			5	187.64
			5	187.64
04/08/2025	09:24:13.123	5		187.64
			5	187.64
			5	187.64
04/08/2025	09:24:11.346	3		187.64
			3	187.64
			3	187.64
04/08/2025	09:24:10.760	8		187.64
			8	187.64
			8	187.64
04/08/2025	09:24:10.219	30		187.64
			30	187.64
			30	187.64
04/08/2025	09:24:08.648	5		187.64
			5	187.64
			5	187.64
04/08/2025	09:24:01.898	96		187.58
			96	187.58
			96	187.58
04/08/2025	09:24:01.095	28		187.58
			28	187.58
			28	187.58
04/08/2025	09:23:54.133	10		187.68
			10	187.68
			10	187.68
04/08/2025	09:23:47.951	3		187.48
			3	187.48
			3	187.48
04/08/2025	09:23:38.612	353		187.50
			150	187.50
			21	187.50
			5	187.50
			1	187.50
			10	187.50
			150	187.50
			40	187.50
			53	187.50
			202	187.50
			11	187.50
			1	187.50
			53	187.50
			9	187.50
04/08/2025	09:22:57.083	420		187.70
			150	187.70
			420	187.70
			270	187.70
04/08/2025	09:22:57.023	150		187.64
			150	187.64
			150	187.64
04/08/2025	09:22:56.918	150		187.62
			150	187.62
			150	187.62
04/08/2025	09:22:56.833	150		187.60
			150	187.60
			150	187.60
04/08/2025	09:22:53.642	325		187.52
			25	187.52
			300	187.52
			275	187.52
			50	187.52
04/08/2025	09:22:38.565	20		187.66
			20	187.66
			20	187.66
04/08/2025	09:22:36.723	20		187.66
			20	187.66
			20	187.66
04/08/2025	09:22:29.895	5		187.50
			5	187.50
			5	187.50
04/08/2025	09:22:17.343	6		187.64
			6	187.64
			6	187.64
04/08/2025	09:22:13.646	5		187.62
			5	187.62
			5	187.62
04/08/2025	09:22:00.140	500		187.54
			500	187.54
			500	187.54
04/08/2025	09:22:00.096	500		187.54
			500	187.54
			500	187.54
04/08/2025	09:21:54.551	5		187.68
			5	187.68
			5	187.68
04/08/2025	09:21:49.677	53		187.70
			53	187.70
			53	187.70
04/08/2025	09:21:41.374	50		187.78
			50	187.78
			50	187.78
04/08/2025	09:21:20.775	15		187.62
			15	187.62
			15	187.62
04/08/2025	09:21:05.778	105		187.62
			105	187.62
			105	187.62
04/08/2025	09:20:45.074	25		187.64
			25	187.64
			25	187.64
04/08/2025	09:20:16.335	10		187.64
			10	187.64
			10	187.64
04/08/2025	09:20:10.072	6		187.64
			6	187.64
			6	187.64
04/08/2025	09:19:57.109	150		187.54
			150	187.54
			150	187.54
04/08/2025	09:19:57.011	300		187.52
			150	187.52
			150	187.52
			300	187.52
04/08/2025	09:19:42.498	37		187.50
			37	187.50
			37	187.50
04/08/2025	09:19:36.737	1		187.50
			1	187.50
			1	187.50
04/08/2025	09:19:35.203	31		187.50
			31	187.50
			31	187.50
04/08/2025	09:19:30.077	11		187.50
			11	187.50
			11	187.50
04/08/2025	09:19:27.896	2		187.50
			2	187.50
			2	187.50
04/08/2025	09:19:20.044	20		187.42
			20	187.42
			20	187.42
04/08/2025	09:19:19.273	9		187.52
			9	187.52
			9	187.52
04/08/2025	09:19:05.719	20		187.50
			20	187.50
			20	187.50
04/08/2025	09:19:03.760	6		187.50
			6	187.50
			6	187.50
04/08/2025	09:18:57.485	10		187.50
			10	187.50
			10	187.50
04/08/2025	09:18:50.152	2		187.50
			2	187.50
			2	187.50
04/08/2025	09:18:47.552	10		187.58
			10	187.58
			10	187.58
04/08/2025	09:18:37.950	79		187.48
			79	187.48
			79	187.48
04/08/2025	09:18:37.536	150		187.48
			150	187.48
			150	187.48
04/08/2025	09:18:37.463	150		187.46
			150	187.46
			150	187.46
04/08/2025	09:18:37.401	150		187.44
			150	187.44
			150	187.44
04/08/2025	09:18:36.887	30		187.58
			30	187.58
			30	187.58
04/08/2025	09:18:19.965	150		187.42
			150	187.42
			150	187.42
04/08/2025	09:18:17.822	50		187.54
			24	187.54
			26	187.54
			50	187.54
04/08/2025	09:18:06.028	105		187.48
			105	187.48
			105	187.48
04/08/2025	09:18:04.867	4		187.48
			4	187.48
			4	187.48
04/08/2025	09:18:03.118	150		187.44
			150	187.44
			150	187.44
04/08/2025	09:18:00.334	13		187.48
			13	187.48
			13	187.48
04/08/2025	09:17:53.974	15		187.48
			15	187.48
			15	187.48
04/08/2025	09:17:50.248	13		187.48
			13	187.48
			13	187.48
04/08/2025	09:17:47.580	3		187.36
			3	187.36
			3	187.36
04/08/2025	09:17:32.573	100		187.42
			100	187.42
			100	187.42
04/08/2025	09:17:26.354	1		187.42
			1	187.42
			1	187.42
04/08/2025	09:17:25.447	1		187.46
			1	187.46
			1	187.46
04/08/2025	09:17:21.666	9		187.42
			9	187.42
			9	187.42
04/08/2025	09:17:20.032	200		187.42
			50	187.42
			150	187.42
			200	187.42
04/08/2025	09:16:50.766	150		187.40
			150	187.40
			150	187.40
04/08/2025	09:16:45.678	8		187.40
			8	187.40
			8	187.40
04/08/2025	09:16:40.786	30		187.40
			30	187.40
			30	187.40
04/08/2025	09:16:36.308	12		187.28
			12	187.28
			12	187.28
04/08/2025	09:16:17.108	2		187.40
			2	187.40
			2	187.40
04/08/2025	09:16:09.506	5		187.40
			5	187.40
			5	187.40
04/08/2025	09:15:51.569	6		187.40
			6	187.40
			6	187.40
04/08/2025	09:15:50.255	200		187.40
			150	187.40
			50	187.40
			200	187.40
04/08/2025	09:15:16.774	500		187.36
			500	187.36
			500	187.36
04/08/2025	09:15:16.171	200		187.36
			200	187.36
			200	187.36
04/08/2025	09:15:12.559	25		187.34
			25	187.34
			25	187.34
04/08/2025	09:15:10.634	1		187.40
			1	187.40
			1	187.40
04/08/2025	09:15:10.450	142		187.34
			142	187.34
			142	187.34
04/08/2025	09:15:07.089	8		187.38
			8	187.38
			8	187.38
04/08/2025	09:15:05.820	4		187.38
			4	187.38
			4	187.38
04/08/2025	09:15:04.856	10		187.38
			10	187.38
			10	187.38
04/08/2025	09:14:55.961	6		187.38
			6	187.38
			6	187.38
04/08/2025	09:14:49.008	11		187.46
			11	187.46
			10	187.46
			1	187.46
04/08/2025	09:14:31.940	2		187.46
			2	187.46
			2	187.46
04/08/2025	09:14:27.088	500		187.30
			500	187.30
			500	187.30
04/08/2025	09:14:15.467	100		187.28
			100	187.28
			100	187.28
04/08/2025	09:14:10.397	1		187.20
			1	187.20
			1	187.20
04/08/2025	09:14:07.407	115		187.28
			115	187.28
			115	187.28
04/08/2025	09:13:57.778	150		187.26
			150	187.26
			150	187.26
04/08/2025	09:13:52.221	150		187.24
			1	187.24
			149	187.24
			150	187.24
04/08/2025	09:13:42.604	150		187.30
			139	187.30
			150	187.30
			11	187.30
04/08/2025	09:13:39.200	150		187.28
			150	187.28
			150	187.28
04/08/2025	09:13:36.295	4		187.28
			4	187.28
			4	187.28
04/08/2025	09:13:33.765	10		187.28
			10	187.28
			10	187.28
04/08/2025	09:13:31.381	20		187.28
			20	187.28
			20	187.28
04/08/2025	09:13:15.459	2		187.28
			2	187.28
			2	187.28
04/08/2025	09:13:09.471	3		187.28
			3	187.28
			3	187.28
04/08/2025	09:13:01.534	10		187.28
			10	187.28
			10	187.28
04/08/2025	09:12:46.497	50		187.16
			50	187.16
			50	187.16
04/08/2025	09:12:38.079	5		187.28
			5	187.28
			5	187.28
04/08/2025	09:12:35.139	15		187.28
			15	187.28
			15	187.28
04/08/2025	09:12:34.495	10		187.28
			10	187.28
			10	187.28
04/08/2025	09:12:23.591	100		187.28
			100	187.28
			100	187.28
04/08/2025	09:12:02.086	150		187.28
			5	187.28
			145	187.28
			150	187.28
04/08/2025	09:11:44.652	43		187.26
			43	187.26
			43	187.26
04/08/2025	09:11:30.448	135		187.26
			135	187.26
			135	187.26
04/08/2025	09:11:26.858	10		187.26
			10	187.26
			10	187.26
04/08/2025	09:11:13.131	1		187.22
			1	187.22
			1	187.22
04/08/2025	09:10:43.670	114		187.20
			114	187.20
			114	187.20
04/08/2025	09:10:40.915	100		187.20
			100	187.20
			100	187.20
04/08/2025	09:10:08.995	20		187.22
			20	187.22
			20	187.22
04/08/2025	09:10:03.035	43		187.26
			43	187.26
			43	187.26
04/08/2025	09:09:50.356	10		187.26
			10	187.26
			10	187.26
04/08/2025	09:09:47.993	22		187.26
			22	187.26
			22	187.26
04/08/2025	09:09:38.847	200		187.02
			200	187.02
			200	187.02
04/08/2025	09:09:29.078	30		187.22
			30	187.22
			30	187.22
04/08/2025	09:09:25.652	26		187.22
			26	187.22
			26	187.22
04/08/2025	09:09:18.729	1		187.20
			1	187.20
			1	187.20
04/08/2025	09:09:12.810	3		187.22
			3	187.22
			3	187.22
04/08/2025	09:09:01.647	55		187.22
			55	187.22
			55	187.22
04/08/2025	09:09:00.950	5		187.22
			5	187.22
			5	187.22
04/08/2025	09:08:51.706	27		187.22
			27	187.22
			27	187.22
04/08/2025	09:08:48.659	3		187.02
			3	187.02
			3	187.02
04/08/2025	09:08:41.216	2		187.24
			2	187.24
			2	187.24
04/08/2025	09:08:35.077	2		187.24
			2	187.24
			2	187.24
04/08/2025	09:08:34.258	10		187.22
			10	187.22
			10	187.22
04/08/2025	09:08:28.468	184		187.00
			25	187.00
			3	187.00
			10	187.00
			2	187.00
			144	187.00
			22	187.00
			150	187.00
			12	187.00
04/08/2025	09:07:37.617	150		187.00
			150	187.00
			150	187.00
04/08/2025	09:07:36.500	5		187.22
			5	187.22
			5	187.22
04/08/2025	09:07:32.570	2		187.20
			2	187.20
			2	187.20
04/08/2025	09:07:22.324	1		187.20
			1	187.20
			1	187.20
04/08/2025	09:07:13.569	1		187.26
			1	187.26
			1	187.26
04/08/2025	09:07:11.498	10		187.26
			10	187.26
			10	187.26
04/08/2025	09:07:11.361	60		187.26
			60	187.26
			60	187.26
04/08/2025	09:07:11.157	3		187.26
			3	187.26
			3	187.26
04/08/2025	09:06:55.137	13		187.26
			13	187.26
			13	187.26
04/08/2025	09:06:53.145	150		187.08
			150	187.08
			150	187.08
04/08/2025	09:06:47.915	3		186.86
			3	186.86
			3	186.86
04/08/2025	09:06:45.140	2		187.06
			2	187.06
			2	187.06
04/08/2025	09:06:40.426	9		187.00
			9	187.00
			9	187.00
04/08/2025	09:06:36.449	7		187.00
			7	187.00
			5	187.00
			2	187.00
04/08/2025	09:06:36.345	60		187.06
			50	187.06
			3	187.06
			7	187.06
			60	187.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.175 / Ask: 42.185
Volume: 335 166
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 09:51:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice